Hot Features
プレミアム
Canadian Dollar vs Australian Dollar (CADAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032049 | -0.313256408322 | 1.0230916 | 1.02341 | 1.0142 | 0 | 0 | FX |
| 4 | 0.00264 | 0.259524066286 | 1.0172467 | 1.0261 | 1.0050858 | 0 | 0 | FX |
| 12 | -0.0034106 | -0.333295123519 | 1.0232973 | 1.03252 | 0.736 | 0 | 0 | FX |
| 26 | -0.0684583 | -6.29012858974 | 1.088345 | 1.0891 | 0.736 | 0 | 0 | FX |
| 52 | -0.1022259 | -9.11012852008 | 1.1221126 | 1.128 | 0.736 | 0 | 0 | FX |
| 156 | -0.1098083 | -9.72017225888 | 1.129695 | 1.18228 | 0.00424 | 0 | 0 | FX |
| 260 | -0.0587083 | -5.44303468865 | 1.078595 | 1.18228 | 0.00424 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 1.0198867 | 0.01 | 0.50 | 1.0150843 | 1.0198867 | 1.0148379 | 0 |
| 1783123020 | 1.0148379 | -0 | -0.42 | 1.0189299 | 1.0179 | 1.0142 | 0 |
| 1783036620 | 1.01907 | -0 | -0.17 | 1.02062 | 1.0223 | 1.016 | 0 |
| 1782950220 | 1.0208 | 0 | 0.25 | 1.0183 | 1.0217 | 1.0185 | 0 |
| 1782863820 | 1.01823 | -0 | -0.42 | 1.02254 | 1.0230999 | 1.0168 | 0 |
| 1782777420 | 1.0225 | 0 | 0.10 | 1.02182 | 1.0233 | 1.0198 | 0 |
| 1782691020 | 1.0215 | -0 | -0.16 | 1.0230916 | 1.02341 | 1.0200143 | 0 |
| 1782604620 | 1.0230916 | 0 | 0.07 | 1.0230916 | 1.0230916 | 1.022844 | 0 |
| 1782518220 | 1.0224 | 0 | 0.17 | 1.02043 | 1.0246 | 1.0196 | 0 |
| 1782431820 | 1.02064 | 0 | 0.23 | 1.01825 | 1.02089 | 1.0165 | 0 |
| 1782345420 | 1.01826 | 0 | 0.06 | 1.01766 | 1.022 | 1.0166 | 0 |
| 1782259020 | 1.0177 | 0.01 | 0.79 | 1.00987 | 1.0194 | 1.0114 | 0 |
| 1782172620 | 1.00972 | 0 | 0.21 | 1.00747 | 1.01 | 1.0057 | 0 |
| 1782086220 | 1.00763 | -0 | -0.04 | 1.0062803 | 1.0084354 | 1.0050858 | 0 |
| 1781999820 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1781913420 | 1.008 | -0 | -0.04 | 1.008365 | 1.0108 | 1.0053 | 0 |
| 1781827020 | 1.008405 | -0 | -0.22 | 1.010275 | 1.0111 | 1.0062 | 0 |
| 1781740620 | 1.0106 | -0 | -0.05 | 1.0111 | 1.0128 | 1.0071 | 0 |
| 1781654220 | 1.011145 | 0 | 0.06 | 1.010585 | 1.0133 | 1.0089 | 0 |
| 1781567820 | 1.010545 | -0 | -0.13 | 1.0121332 | 1.0127 | 1.0092 | 0 |
| 1781481420 | 1.0119 | -0 | -0.37 | 1.0156385 | 1.0156385 | 1.00959 | 0 |
| 1781395020 | 1.0156385 | 0 | 0.00 | 1.0156385 | 1.0158239 | 1.0147 | 0 |
| 1781308620 | 1.0156385 | 0 | 0.02 | 1.015535 | 1.0183 | 1.014 | 0 |
| 1781222220 | 1.0154452 | -0.01 | -0.93 | 1.025185 | 1.025 | 1.0149999 | 0 |
| 1781135820 | 1.025 | 0 | 0.45 | 1.020295 | 1.0261 | 1.0201 | 0 |
| 1781049420 | 1.020425 | 0 | 0.26 | 1.017835 | 1.0221 | 1.0149999 | 0 |
| 1780963020 | 1.017825 | -0 | -0.03 | 1.018285 | 1.0192 | 1.0139 | 0 |
| 1780876620 | 1.018165 | 0 | 0.08 | 1.0172467 | 1.02223 | 1.0172467 | 0 |
| 1780790220 | 1.0173734 | 0 | 0.00 | 1.0173734 | 1.0173734 | 1.0173734 | 0 |
| 1780703820 | 1.0173734 | 0.01 | 0.89 | 1.008415 | 1.0190999 | 1.0081 | 0 |
| 1780617420 | 1.008445 | -0 | -0.05 | 1.008935 | 1.0096 | 1.0062457 | 0 |
| 1780531020 | 1.008935 | 0 | 0.21 | 1.006845 | 1.01 | 1.006 | 0 |
| 1780444620 | 1.006815 | -0 | -0.16 | 1.008395 | 1.0092 | 1.0046 | 0 |
| 1780358220 | 1.008445 | -0 | -0.09 | 1.009415 | 1.0125 | 1.0069999 | 0 |
| 1780271820 | 1.009335 | 0 | 0.14 | 1.0079572 | 1.011339 | 1.0079572 | 0 |
| 1780185420 | 1.0079572 | -0 | -0.02 | 1.0079572 | 1.0081437 | 1.0079572 | 0 |
| 1780099020 | 1.0081437 | -0 | -0.47 | 1.012905 | 1.0136 | 1.0066 | 0 |
| 1780012620 | 1.012855 | 0 | 0.02 | 1.012715 | 1.0162 | 1.0105 | 0 |
| 1779926220 | 1.0127 | 0 | 0.30 | 1.009935 | 1.0146502 | 1.0104 | 0 |
| 1779839820 | 1.0097 | -0 | -0.04 | 1.010405 | 1.0121 | 1.0086 | 0 |
| 1779753420 | 1.0101 | -0 | -0.21 | 1.0122 | 1.0121 | 1.0084 | 0 |
| 1779667020 | 1.012195 | -0 | -0.22 | 1.0144683 | 1.0150484 | 1.0104165 | 0 |
| 1779580620 | 1.0144683 | 0 | 0.06 | 1.0144683 | 1.0150296 | 1.0139 | 0 |
| 1779494220 | 1.0139 | -0 | -0.17 | 1.015525 | 1.018 | 1.01285 | 0 |
| 1779407820 | 1.015635 | -0 | -0.17 | 1.0173049 | 1.0221 | 1.0123 | 0 |
| 1779321420 | 1.0174049 | -0.01 | -0.60 | 1.0238191 | 1.0241 | 1.0148 | 0 |
| 1779235020 | 1.023495 | 0.01 | 0.83 | 1.015045 | 1.0261 | 1.0188 | 0 |
| 1779148620 | 1.015055 | -0 | -0.41 | 1.019125 | 1.0203 | 1.0134 | 0 |
| 1779062220 | 1.019215 | 0 | 0.21 | 1.017017 | 1.0193 | 1.0159274 | 0 |
| 1778975820 | 1.0170795 | 0 | 0.00 | 1.0170795 | 1.0170795 | 1.0170795 | 0 |
| 1778889420 | 1.0170795 | 0.01 | 0.71 | 1.01001 | 1.0183 | 1.0115 | 0 |
| 1778803020 | 1.00991 | 0 | 0.40 | 1.00577 | 1.0102 | 1.0044 | 0 |
| 1778716620 | 1.00592 | -0 | -0.28 | 1.00875 | 1.0098 | 1.004 | 0 |
| 1778630220 | 1.0087 | -0 | -0.02 | 1.00888 | 1.0128 | 1.0074 | 0 |
| 1778543820 | 1.00893 | -0 | -0.13 | 1.0103 | 1.011225 | 1.0076 | 0 |
| 1778457420 | 1.0102199 | 0 | 0.14 | 1.0088089 | 1.01365 | 0.736 | 0 |
| 1778370960 | 1.0088089 | 0 | 0.01 | 1.0088089 | 1.0088089 | 1.0085607 | 0 |
| 1778284620 | 1.0087468 | -0.01 | -0.66 | 1.015435 | 1.0149999 | 1.0067 | 0 |
| 1778198220 | 1.015495 | 0 | 0.19 | 1.01347 | 1.0166717 | 1.0099 | 0 |
| 1778111820 | 1.01352 | -0.01 | -0.68 | 1.020435 | 1.0170999 | 1.0112 | 0 |
| 1778025420 | 1.020415 | -0 | -0.35 | 1.0243549 | 1.0286 | 1.0199 | 0 |
| 1777939020 | 1.024 | 0 | 0.33 | 1.020855 | 1.0268 | 1.0199 | 0 |
| 1777852620 | 1.020615 | -0 | -0.09 | 1.0227771 | 1.0243739 | 1.01848 | 0 |
| 1777766220 | 1.0215 | 0 | 0.00 | 1.0215 | 1.0215 | 1.0215 | 0 |
| 1777679820 | 1.0215 | -0 | -0.09 | 1.022635 | 1.0251999 | 1.0195 | 0 |
| 1777593420 | 1.022405 | -0 | -0.37 | 1.026105 | 1.0278359 | 1.0203 | 0 |
| 1777507020 | 1.0262 | 0.01 | 0.88 | 1.017055 | 1.0286082 | 1.0194 | 0 |
| 1777420620 | 1.017225 | -0 | -0.37 | 1.020845 | 1.0234 | 1.0166 | 0 |
| 1777334220 | 1.021025 | -0 | -0.24 | 1.0235271 | 1.0230999 | 1.0197 | 0 |
| 1777247820 | 1.0235 | 0 | 0.01 | 1.023967 | 1.0261651 | 1.0224066 | 0 |
| 1777161420 | 1.0234 | 0 | 0.00 | 1.0234 | 1.0234 | 1.0234 | 0 |
| 1777075020 | 1.0234 | -0 | -0.05 | 1.0236 | 1.0250999 | 1.0214 | 0 |
| 1776988620 | 1.023895 | 0 | 0.19 | 1.021995 | 1.0255266 | 1.0201 | 0 |
| 1776902220 | 1.021995 | -0 | -0.10 | 1.023035 | 1.024 | 1.0208 | 0 |
| 1776815820 | 1.023045 | 0 | 0.15 | 1.021545 | 1.0259 | 1.0206 | 0 |
| 1776729420 | 1.021545 | 0 | 0.27 | 1.022535 | 1.0225 | 1.0189999 | 0 |
| 1776642960 | 1.0187484 | 0 | 0.00 | 1.0187484 | 1.0187484 | 1.0187484 | 0 |
| 1776556560 | 1.0187484 | 0.01 | 0.72 | 1.0187484 | 1.0211695 | 1.0116 | 0 |
| 1776470220 | 1.0115 | -0.01 | -0.76 | 1.014875 | 1.0205 | 1.0114 | 0 |
| 1776383820 | 1.0192 | 0 | 0.43 | 1.014875 | 1.0201149 | 1.0129999 | 0 |
| 1776297420 | 1.014855 | -0 | -0.41 | 1.018985 | 1.0183 | 1.0143 | 0 |
| 1776211020 | 1.019035 | -0 | -0.26 | 1.021805 | 1.0249 | 1.0179 | 0 |
| 1776124620 | 1.021715 | -0.01 | -0.51 | 1.026775 | 1.0273 | 1.021 | 0 |
| 1776038220 | 1.026905 | 0 | 0.35 | 1.0232973 | 1.03252 | 1.0214483 | 0 |
| 1775951820 | 1.0233604 | 0 | 0.00 | 1.0233604 | 1.0233604 | 1.0233604 | 0 |
| 1775865420 | 1.0233604 | 0 | 0.09 | 1.022395 | 1.0243 | 1.02 | 0 |
| 1775779020 | 1.022405 | -0 | -0.30 | 1.025725 | 1.028 | 1.02 | 0 |
| 1775692620 | 1.025515 | 0 | 0.36 | 1.020655 | 1.0266 | 1.0203 | 0 |
| 1775606220 | 1.0218 | -0.02 | -1.68 | 1.039175 | 1.0399 | 1.0203 | 0 |
| 1775519820 | 1.039255 | -0 | -0.20 | 1.041425 | 1.0403 | 1.0354 | 0 |
| 1775433420 | 1.0412999 | 0 | 0.06 | 1.0406549 | 1.0427 | 1.0372992 | 0 |
| 1775347020 | 1.0406549 | 0 | 0.02 | 1.0405279 | 1.0406549 | 1.0405279 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
