Hot Features
プレミアム
Canadian Dollar vs Australian Dollar (CADAUD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000195 | -0.0175195859987 | 1.11304 | 1.1189 | 1.0928963 | 0 | 0 | FX |
| 4 | -0.006915 | -0.617543044938 | 1.11976 | 1.1313671 | 1.0928963 | 0 | 0 | FX |
| 12 | 0.012225 | 1.11073758427 | 1.10062 | 1.1332 | 1.0907 | 0 | 0 | FX |
| 26 | 0.001195 | 0.107497863536 | 1.11165 | 1.1332 | 1.066 | 0 | 0 | FX |
| 52 | -0.02649 | -2.32504048414 | 1.139335 | 1.1461 | 1.066 | 0 | 0 | FX |
| 156 | 0.00464 | 0.418695097026 | 1.108205 | 1.1763263 | 1.04729 | 0 | 0 | FX |
| 260 | -0.002055 | -0.184321463808 | 1.1149 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738799820 | 1.11145 | -0 | -0.41 | 1.116065 | 1.1166 | 1.1101 | 0 |
| 1738713420 | 1.116035 | 0 | 0.06 | 1.11501 | 1.1189 | 1.1142 | 0 |
| 1738627020 | 1.11542 | 0.01 | 0.85 | 1.106495 | 1.116945 | 1.104835 | 0 |
| 1738540620 | 1.106055 | 0 | 0.17 | 1.1087216 | 1.1087216 | 1.0928963 | 0 |
| 1738454220 | 1.1042081 | 0 | 0.00 | 1.1042081 | 1.1042081 | 1.1042081 | 0 |
| 1738367820 | 1.1042081 | -0.01 | -0.54 | 1.11045 | 1.11198 | 1.1030933 | 0 |
| 1738281420 | 1.110255 | -0 | -0.24 | 1.113005 | 1.1151 | 1.10343 | 0 |
| 1738195020 | 1.11297 | 0 | 0.23 | 1.11048 | 1.11461 | 1.1106 | 0 |
| 1738108620 | 1.110405 | 0 | 0.17 | 1.10897 | 1.1138999 | 1.1097 | 0 |
| 1738022220 | 1.108515 | 0 | 0.36 | 1.10457 | 1.10916 | 1.1042 | 0 |
| 1737935820 | 1.1044846 | 0 | 0.00 | 1.1044846 | 1.1044846 | 1.1044846 | 0 |
| 1737849420 | 1.1044846 | 0 | 0.00 | 1.1044846 | 1.1044846 | 1.1044846 | 0 |
| 1737763020 | 1.1044846 | -0 | -0.20 | 1.10703 | 1.1074 | 1.1025 | 0 |
| 1737676620 | 1.1067 | -0 | -0.07 | 1.1074949 | 1.1109 | 1.1035934 | 0 |
| 1737590220 | 1.1075 | -0.01 | -0.53 | 1.11361 | 1.114955 | 1.1064 | 0 |
| 1737503820 | 1.113435 | 0 | 0.02 | 1.113165 | 1.11431 | 1.1087 | 0 |
| 1737417420 | 1.11318 | -0 | -0.18 | 1.1147 | 1.1164 | 1.1121 | 0 |
| 1737331020 | 1.115145 | -0 | -0.00 | 1.1151828 | 1.11915 | 1.11413 | 0 |
| 1737244620 | 1.1151828 | -0 | -0.02 | 1.11915 | 1.11915 | 1.1151828 | 0 |
| 1737158220 | 1.1154 | -0 | -0.29 | 1.11875 | 1.1222 | 1.1135 | 0 |
| 1737071820 | 1.11862 | -0 | -0.07 | 1.119535 | 1.1241 | 1.1157999 | 0 |
| 1736985420 | 1.1194249 | -0.01 | -0.54 | 1.12544 | 1.1258 | 1.1184 | 0 |
| 1736899020 | 1.125485 | 0 | 0.09 | 1.12449 | 1.1266 | 1.1215 | 0 |
| 1736812620 | 1.124495 | -0 | -0.23 | 1.12708 | 1.1293 | 1.12284 | 0 |
| 1736726220 | 1.127075 | -0 | -0.11 | 1.1282814 | 1.1291951 | 1.12614 | 0 |
| 1736639820 | 1.1282814 | -0 | -0.08 | 1.1282814 | 1.1291951 | 1.1282814 | 0 |
| 1736553420 | 1.1291951 | 0.01 | 0.66 | 1.121735 | 1.1313671 | 1.1192 | 0 |
| 1736467020 | 1.121825 | 0 | 0.19 | 1.1197999 | 1.124795 | 1.1196 | 0 |
| 1736380620 | 1.1197 | 0 | 0.28 | 1.1165099 | 1.1227 | 1.1177 | 0 |
| 1736294220 | 1.1165449 | -0 | -0.11 | 1.11779 | 1.1182 | 1.1115 | 0 |
| 1736207820 | 1.117795 | 0 | 0.40 | 1.113225 | 1.1184 | 1.1087 | 0 |
| 1736121420 | 1.11339 | -0 | -0.24 | 1.1160197 | 1.1160197 | 1.1113233 | 0 |
| 1736035020 | 1.1160197 | -0 | -0.00 | 1.1160197 | 1.1162681 | 1.113267 | 0 |
| 1735948620 | 1.1160661 | -0 | -0.29 | 1.119465 | 1.119735 | 1.1122 | 0 |
| 1735862220 | 1.1193 | -0 | -0.31 | 1.123195 | 1.1206 | 1.1141 | 0 |
| 1735775820 | 1.1228 | 0 | 0.21 | 1.1236267 | 1.1272943 | 1.1205 | 0 |
| 1735689420 | 1.120495 | 0 | 0.00 | 1.120495 | 1.120495 | 1.120495 | 0 |
| 1735603020 | 1.120495 | 0.01 | 0.46 | 1.11526 | 1.1213 | 1.1119 | 0 |
| 1735516620 | 1.115355 | -0 | -0.18 | 1.1173299 | 1.1175562 | 1.113685 | 0 |
| 1735430220 | 1.1173299 | 0 | 0.00 | 1.1173299 | 1.1173299 | 1.1161319 | 0 |
| 1735343760 | 1.1173299 | 0 | 0.19 | 1.115195 | 1.1187 | 1.115 | 0 |
| 1735257420 | 1.11525 | -0 | -0.05 | 1.115845 | 1.1170062 | 1.112793 | 0 |
| 1735171020 | 1.11586 | -0 | -0.01 | 1.1168396 | 1.1332 | 1.0979 | 0 |
| 1735084620 | 1.116 | 0 | 0.15 | 1.11428 | 1.121742 | 1.1126 | 0 |
| 1734998220 | 1.11428 | 0 | 0.06 | 1.1134949 | 1.115776 | 1.1102 | 0 |
| 1734911820 | 1.11358 | -0 | -0.03 | 1.113864 | 1.1153465 | 1.11114 | 0 |
| 1734825420 | 1.113864 | -0 | -0.04 | 1.1143315 | 1.1143315 | 1.113864 | 0 |
| 1734739020 | 1.1142928 | 0 | 0.02 | 1.11427 | 1.1172 | 1.1108 | 0 |
| 1734652620 | 1.114115 | -0 | -0.02 | 1.11415 | 1.1146058 | 1.1104 | 0 |
| 1734566220 | 1.114355 | 0.01 | 1.07 | 1.1024449 | 1.1153 | 1.1036999 | 0 |
| 1734479820 | 1.102545 | 0 | 0.08 | 1.10171 | 1.1101 | 1.1005 | 0 |
| 1734393420 | 1.101685 | -0 | -0.22 | 1.10402 | 1.106215 | 1.101 | 0 |
| 1734307020 | 1.1041049 | -0 | -0.15 | 1.1051856 | 1.106335 | 1.1017062 | 0 |
| 1734220620 | 1.1057999 | 0 | 0.00 | 1.1057999 | 1.1057999 | 1.1057999 | 0 |
| 1734134220 | 1.1057999 | 0 | 0.17 | 1.104095 | 1.1066577 | 1.1014 | 0 |
| 1734047820 | 1.10395 | -0 | -0.28 | 1.10744 | 1.1090199 | 1.1 | 0 |
| 1733961420 | 1.1071 | 0 | 0.07 | 1.106544 | 1.11313 | 1.106125 | 0 |
| 1733875020 | 1.10629 | 0.01 | 0.95 | 1.095885 | 1.1089 | 1.1016 | 0 |
| 1733788620 | 1.09583 | -0.01 | -0.99 | 1.10454 | 1.1063 | 1.0942 | 0 |
| 1733702220 | 1.1067737 | 0 | 0.00 | 1.1067737 | 1.1067737 | 1.1067737 | 0 |
| 1733615820 | 1.1067737 | 0 | 0.00 | 1.1067737 | 1.1067737 | 1.1067737 | 0 |
| 1733529420 | 1.1067737 | 0 | 0.10 | 1.10561 | 1.1101 | 1.1025 | 0 |
| 1733443020 | 1.105635 | 0 | 0.05 | 1.10487 | 1.1086 | 1.102 | 0 |
| 1733356620 | 1.1050899 | 0.01 | 0.81 | 1.09625 | 1.1111 | 1.1025 | 0 |
| 1733270220 | 1.096235 | -0 | -0.32 | 1.09948 | 1.1011 | 1.0955 | 0 |
| 1733183820 | 1.09973 | 0 | 0.19 | 1.097495 | 1.1025012 | 1.0952 | 0 |
| 1733097420 | 1.097615 | 0 | 0.14 | 1.0961031 | 1.0980791 | 1.095488 | 0 |
| 1733011020 | 1.0961031 | -0 | -0.08 | 1.0979266 | 1.0979266 | 1.0961031 | 0 |
| 1732924620 | 1.097 | -0 | -0.01 | 1.097025 | 1.0988 | 1.0938 | 0 |
| 1732838220 | 1.09707 | -0 | -0.01 | 1.0973 | 1.1006 | 1.094 | 0 |
| 1732751820 | 1.09721 | -0 | -0.17 | 1.0988 | 1.099 | 1.0947 | 0 |
| 1732665420 | 1.099025 | 0 | 0.14 | 1.097675 | 1.1017999 | 1.0907 | 0 |
| 1732579020 | 1.097455 | -0 | -0.23 | 1.097365 | 1.1014 | 1.0966 | 0 |
| 1732492620 | 1.0999519 | 0 | 0.00 | 1.0999519 | 1.0999519 | 1.0999519 | 0 |
| 1732406220 | 1.0999519 | 0 | 0.03 | 1.0996773 | 1.0999519 | 1.0996705 | 0 |
| 1732319820 | 1.0996705 | 0 | 0.08 | 1.0986 | 1.1028 | 1.0956999 | 0 |
| 1732233420 | 1.09878 | -0 | -0.05 | 1.09931 | 1.102 | 1.0967 | 0 |
| 1732147020 | 1.09928 | 0 | 0.32 | 1.095455 | 1.10122 | 1.0969 | 0 |
| 1732060620 | 1.09576 | -0 | -0.04 | 1.096135 | 1.0995 | 1.0944 | 0 |
| 1731974220 | 1.096185 | -0 | -0.20 | 1.09811 | 1.1006 | 1.0954 | 0 |
| 1731887820 | 1.098365 | -0 | -0.01 | 1.0984853 | 1.0994165 | 1.095493 | 0 |
| 1731801420 | 1.0984853 | 0 | 0.04 | 1.0984853 | 1.0984853 | 1.0975429 | 0 |
| 1731715020 | 1.0981 | -0 | -0.33 | 1.101755 | 1.1025 | 1.0964 | 0 |
| 1731628620 | 1.10173 | 0 | 0.09 | 1.10055 | 1.105575 | 1.0993 | 0 |
| 1731542220 | 1.10077 | 0 | 0.23 | 1.098245 | 1.1036 | 1.096 | 0 |
| 1731455820 | 1.09827 | 0.01 | 0.57 | 1.091955 | 1.1004 | 1.0929 | 0 |
| 1731369420 | 1.092065 | 0 | 0.01 | 1.09193 | 1.094 | 1.0886 | 0 |
| 1731283020 | 1.091965 | -0 | -0.08 | 1.090342 | 1.0939939 | 1.0885479 | 0 |
| 1731196620 | 1.0928236 | 0 | 0.00 | 1.0928236 | 1.0928236 | 1.0928236 | 0 |
| 1731110220 | 1.0928236 | 0.01 | 1.18 | 1.0802099 | 1.095 | 1.0817 | 0 |
| 1731023820 | 1.08005 | -0.01 | -1.08 | 1.0916999 | 1.088 | 1.0782 | 0 |
| 1730937420 | 1.0918 | 0 | 0.28 | 1.088645 | 1.1004 | 1.0881 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
