Hot Features
プレミアム
Canadian Dollar vs Argentine Peso (CADARS)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.99543 | 0.815152232867 | 735.4982 | 746.72384 | 731.56514 | 0 | 0 | FX |
| 4 | 1.03827 | 0.1402204719 | 740.45536 | 747.69161 | 731.56514 | 0 | 0 | FX |
| 12 | 27.114 | 3.7954609652 | 714.37963 | 747.69161 | 706.05437 | 0 | 0 | FX |
| 26 | 36.9374 | 5.24264755987 | 704.55623 | 747.69161 | 703.3503 | 0 | 0 | FX |
| 52 | 112.91047 | 17.962694069 | 628.58316 | 747.69161 | 600.72902 | 0 | 0 | FX |
| 156 | 657.2903 | 780.598938308 | 84.20333 | 747.69161 | 84.232847 | 0 | 0 | FX |
| 260 | 696.056255 | 1531.90243715 | 45.437375 | 747.69161 | 43.189909 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741478220 | 741.49363 | 0 | 0.00 | 741.49363 | 741.49363 | 741.49363 | 0 |
| 1741391820 | 741.49363 | -2.71 | -0.36 | 744.15739 | 744.88447 | 737.95182 | 0 |
| 1741305420 | 744.20151 | 2.44 | 0.33 | 741.64268 | 746.72384 | 739.89918 | 0 |
| 1741219020 | 741.76168 | 2.99 | 0.40 | 738.41349 | 742.29194 | 737.05626 | 0 |
| 1741132620 | 738.77129 | 4.77 | 0.65 | 734.07473 | 739.76541 | 731.57647 | 0 |
| 1741046220 | 734.00408 | -0.46 | -0.06 | 734.47611 | 739.74492 | 731.56514 | 0 |
| 1740959820 | 734.46634 | -1.03 | -0.14 | 735.4982 | 736.04491 | 733.9197 | 0 |
| 1740873420 | 735.4982 | 0 | 0.00 | 735.4982 | 735.4982 | 735.4982 | 0 |
| 1740787020 | 735.4982 | 0.26 | 0.03 | 735.20655 | 737.37296 | 734.83757 | 0 |
| 1740700620 | 735.24277 | -4.81 | -0.65 | 739.98443 | 740.80854 | 735.01748 | 0 |
| 1740614220 | 740.05512 | -1.53 | -0.21 | 741.57504 | 741.87091 | 738.76418 | 0 |
| 1740527820 | 741.58067 | -0.89 | -0.12 | 742.50233 | 744.34506 | 740.69033 | 0 |
| 1740441420 | 742.47079 | -2.08 | -0.28 | 744.74405 | 746.23747 | 742.42003 | 0 |
| 1740355020 | 744.54898 | -0.5 | -0.07 | 745.05188 | 745.05188 | 743.25357 | 0 |
| 1740268620 | 745.05188 | 1.04 | 0.14 | 744.01014 | 745.05188 | 744.01014 | 0 |
| 1740182220 | 744.01014 | -2.98 | -0.40 | 746.98335 | 747.69161 | 743.43309 | 0 |
| 1740095820 | 746.98545 | 3.61 | 0.49 | 743.48088 | 747.49773 | 743.94318 | 0 |
| 1740009420 | 743.37387 | -2.21 | -0.30 | 745.56119 | 746.4152 | 743.14008 | 0 |
| 1739923020 | 745.58379 | -1.21 | -0.16 | 746.82812 | 747.05623 | 744.7041 | 0 |
| 1739836620 | 746.78957 | 2.34 | 0.31 | 743.75176 | 747.21749 | 743.71676 | 0 |
| 1739750220 | 744.44484 | 0 | 0.00 | 744.44484 | 744.44484 | 744.44484 | 0 |
| 1739663820 | 744.44484 | 0 | 0.00 | 744.44484 | 744.44484 | 744.44484 | 0 |
| 1739577420 | 744.44484 | -0.22 | -0.03 | 744.59882 | 746.52628 | 744.19488 | 0 |
| 1739491020 | 744.66167 | 6 | 0.81 | 738.70369 | 745.11282 | 738.56466 | 0 |
| 1739404620 | 738.66103 | -0.05 | -0.01 | 738.68191 | 741.05314 | 735.94166 | 0 |
| 1739318220 | 738.70685 | 2.16 | 0.29 | 736.53647 | 739.28489 | 736.10301 | 0 |
| 1739231820 | 736.54438 | -0.52 | -0.07 | 740.45536 | 739.717 | 733.60093 | 0 |
| 1739145420 | 737.06633 | 0 | 0.00 | 737.06633 | 737.06633 | 737.06633 | 0 |
| 1739059020 | 737.06633 | 0 | 0.00 | 737.06633 | 737.06633 | 737.06633 | 0 |
| 1738972620 | 737.06633 | 0.46 | 0.06 | 736.59685 | 737.96635 | 734.75614 | 0 |
| 1738886220 | 736.60635 | 0.39 | 0.05 | 736.23982 | 736.99745 | 733.54369 | 0 |
| 1738799820 | 736.21184 | 1.23 | 0.17 | 735.24866 | 738.69979 | 734.52345 | 0 |
| 1738713420 | 734.98436 | 4.44 | 0.61 | 730.62785 | 736.61863 | 726.45005 | 0 |
| 1738627020 | 730.54831 | 7.31 | 1.01 | 723.45736 | 732.13918 | 713.33757 | 0 |
| 1738540620 | 723.2391 | 0.4 | 0.06 | 723.99037 | 725.48313 | 721.16621 | 0 |
| 1738454220 | 722.8399 | 0 | 0.00 | 722.8399 | 722.8399 | 722.8399 | 0 |
| 1738367820 | 722.8399 | -2.5 | -0.34 | 725.32273 | 730.89282 | 722.27927 | 0 |
| 1738281420 | 725.33492 | -4.72 | -0.65 | 730.02111 | 730.56394 | 721.12754 | 0 |
| 1738195020 | 730.05495 | 0.74 | 0.10 | 729.34648 | 730.36392 | 726.21642 | 0 |
| 1738108620 | 729.31219 | 0.42 | 0.06 | 729.13042 | 731.04874 | 727.97789 | 0 |
| 1738022220 | 728.89591 | -0.72 | -0.10 | 729.09875 | 732.45989 | 726.53479 | 0 |
| 1737935820 | 729.61185 | 0 | 0.00 | 729.61185 | 729.61185 | 729.61185 | 0 |
| 1737849420 | 729.61185 | 0 | 0.00 | 729.61185 | 729.61185 | 729.61185 | 0 |
| 1737763020 | 729.61185 | 1.44 | 0.20 | 728.09708 | 731.35331 | 729.08116 | 0 |
| 1737676620 | 728.16971 | 0.5 | 0.07 | 727.52796 | 730.32323 | 726.46423 | 0 |
| 1737590220 | 727.67428 | -1.73 | -0.24 | 729.84912 | 731.53329 | 727.09316 | 0 |
| 1737503820 | 729.40217 | -1.76 | -0.24 | 731.18513 | 730.85038 | 723.01134 | 0 |
| 1737417420 | 731.15853 | 9.81 | 1.36 | 721.28497 | 732.61595 | 719.54962 | 0 |
| 1737331020 | 721.34801 | -0.16 | -0.02 | 721.50564 | 721.54688 | 720.87551 | 0 |
| 1737244620 | 721.50564 | 2.14 | 0.30 | 719.36928 | 721.50564 | 719.36928 | 0 |
| 1737158220 | 719.36928 | -3.99 | -0.55 | 723.3246 | 724.2949 | 719.03084 | 0 |
| 1737071820 | 723.35866 | -3.2 | -0.44 | 726.67019 | 725.17965 | 722.97759 | 0 |
| 1736985420 | 726.55525 | 1.77 | 0.24 | 724.79295 | 727.55657 | 724.09907 | 0 |
| 1736899020 | 724.78247 | 1.01 | 0.14 | 723.68092 | 725.2305 | 721.95068 | 0 |
| 1736812620 | 723.76985 | 4.58 | 0.64 | 719.20853 | 724.71301 | 717.78029 | 0 |
| 1736726220 | 719.19393 | 0.53 | 0.07 | 718.6684 | 719.3985 | 718.42536 | 0 |
| 1736639820 | 718.6684 | 0 | 0.00 | 718.6684 | 722.61231 | 718.6684 | 0 |
| 1736553420 | 718.6684 | -1.26 | -0.18 | 719.93896 | 721.63494 | 717.85978 | 0 |
| 1736467020 | 719.93155 | -0.4 | -0.05 | 720.44655 | 720.76744 | 719.01211 | 0 |
| 1736380620 | 720.32695 | -0.43 | -0.06 | 720.68546 | 721.95043 | 718.44527 | 0 |
| 1736294220 | 720.75918 | -0.9 | -0.12 | 721.50658 | 723.88237 | 720.25617 | 0 |
| 1736207820 | 721.65967 | 7.7 | 1.08 | 714.09724 | 724.63067 | 715.08493 | 0 |
| 1736121420 | 713.95808 | -0.62 | -0.09 | 714.57338 | 714.57338 | 713.28942 | 0 |
| 1736035020 | 714.57338 | 0 | 0.00 | 714.57338 | 714.57338 | 713.33731 | 0 |
| 1735948620 | 714.57338 | -1.68 | -0.23 | 716.27855 | 717.29966 | 713.81419 | 0 |
| 1735862220 | 716.2495 | -0.87 | -0.12 | 717.03068 | 717.2555 | 714.29889 | 0 |
| 1735775820 | 717.11983 | -1.32 | -0.18 | 716.53231 | 717.21865 | 715.8689 | 0 |
| 1735689420 | 718.43883 | 0 | 0.00 | 718.43883 | 718.43883 | 718.43883 | 0 |
| 1735603020 | 718.43883 | 3.41 | 0.48 | 715.13207 | 718.69754 | 713.85279 | 0 |
| 1735516620 | 715.0321 | 1.36 | 0.19 | 713.67569 | 715.12969 | 713.67569 | 0 |
| 1735430220 | 713.67569 | 0 | 0.00 | 713.67569 | 714.85365 | 713.67569 | 0 |
| 1735343760 | 713.67569 | 3.49 | 0.49 | 710.22751 | 715.8194 | 710.94951 | 0 |
| 1735257420 | 710.18731 | -4.26 | -0.60 | 714.49306 | 714.17729 | 709.81627 | 0 |
| 1735171020 | 714.4452 | 0.33 | 0.05 | 714.11034 | 716.10018 | 713.34613 | 0 |
| 1735084620 | 714.11034 | 0.43 | 0.06 | 713.60709 | 716.12421 | 711.37285 | 0 |
| 1734998220 | 713.67961 | 4.93 | 0.70 | 708.81466 | 715.06823 | 708.25451 | 0 |
| 1734911820 | 708.74607 | -0.5 | -0.07 | 709.24542 | 709.24542 | 707.30875 | 0 |
| 1734825420 | 709.24542 | -2.65 | -0.37 | 711.89875 | 711.89875 | 709.24542 | 0 |
| 1734739020 | 711.89875 | 2.34 | 0.33 | 709.53327 | 713.2548 | 708.46298 | 0 |
| 1734652620 | 709.55814 | 2.79 | 0.39 | 707.13483 | 712.58967 | 707.76977 | 0 |
| 1734566220 | 706.77287 | -6.36 | -0.89 | 713.02737 | 714.30442 | 706.05437 | 0 |
| 1734479820 | 713.1309 | -4.32 | -0.60 | 717.43373 | 716.30146 | 712.64357 | 0 |
| 1734393420 | 717.45572 | 3.12 | 0.44 | 714.37963 | 717.91105 | 713.67552 | 0 |
| 1734307020 | 714.33902 | -1.13 | -0.16 | 714.64014 | 715.59778 | 714.32468 | 0 |
| 1734220620 | 715.46436 | 0 | 0.00 | 715.46436 | 715.46436 | 715.46436 | 0 |
| 1734134220 | 715.46436 | -0.68 | -0.10 | 716.06163 | 716.66174 | 714.45894 | 0 |
| 1734047820 | 716.1473 | -2.55 | -0.35 | 718.75104 | 719.7469 | 715.67568 | 0 |
| 1733961420 | 718.69263 | 1.82 | 0.25 | 716.89709 | 720.10337 | 716.00073 | 0 |
| 1733875020 | 716.86982 | 0.16 | 0.02 | 716.671 | 718.02452 | 715.57 | 0 |
| 1733788620 | 716.71219 | 0.88 | 0.12 | 716.90758 | 720.74745 | 714.50958 | 0 |
| 1733702220 | 715.83091 | 0 | 0.00 | 715.83091 | 715.83091 | 715.83091 | 0 |
| 1733615820 | 715.83091 | 0 | 0.00 | 715.83091 | 715.83091 | 715.83091 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
