ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Botswana Pula vs South African Rand

Botswana Pula vs South African Rand (BWPZAR)

1.33362
0.0012
( 0.09% )
更新日時: 05:12:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0087743-0.6536290480281.34239751.3428631.326251200FX
4-0.0015284-0.1144738919541.33515161.35759891.322181900FX
120.00748430.5643677295041.32613891.36378051.298171100FX
26-0.0089903-0.6696119173541.34261351.36378051.297794800FX
52-0.0480126-3.475054714131.38163581.41011761.297794800FX
1560.02032821.547877666481.3132951.45547099.0E-700FX
260-0.0324639-2.376415090961.36608711.58938429.0E-700FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400958201.3324449-0-0.331.33741491.3386121.32957010
17400094201.33692010.010.411.33143531.3428631.32625120
17399230201.3314208-0-0.261.33508291.33717721.32924760
17398366201.334939100.011.33437531.33969311.33133120
17397502201.334767600.001.33476761.33476761.33476760
17396638201.334767600.001.33476761.33476761.33476760
17395774201.3347676-0.01-0.531.34240341.34067881.33121390
17394910201.341905100.111.34020121.3482281.33288050
17394046201.3404345-0-0.041.34106621.3420431.33137620
17393182201.34097390.010.841.33019881.34144121.32931950
17392318201.329847300.301.33050541.3405671.32227690
17391454201.325857200.001.32585721.32585721.32585720
17390590201.325857200.001.32585721.32585721.32585720
17389726201.3258572-0-0.341.32988471.33445441.32218190
17388862201.3303207-0-0.311.33414111.34150011.32826690
17387998201.334507-0.01-0.681.34376911.34601671.33387650
17387134201.3436165-0-0.001.344121.34699861.33971680
17386270201.3436321-0-0.371.34925331.3469671.33669730
17385406201.34860570.010.881.33705951.35130081.32858770
17384542201.336809600.001.33680961.33680961.33680960
17383678201.3368096-0-0.311.34122111.3485491.33326180
17382814201.34099970.010.401.33568281.34193451.32820610
17381950201.3356506-0.01-0.511.34232231.34434031.33278950
17381086201.3424877-0-0.001.34183141.34925641.33396620
17380222201.342506800.251.3403761.35759891.33879920
17379358201.339213900.001.33921391.33921391.33921390
17378494201.339213900.001.33921391.33921391.33921390
17377630201.339213900.301.33515161.34854011.328950
17376766201.335264900.111.33308841.33951581.33177440
17375902201.3337543-0-0.291.33732891.34209611.33089040
17375038201.3376741-0-0.001.33784121.34351141.33445690
17374174201.3377116-0-0.021.33870381.34623081.33512810
17373310201.3379222-0-0.001.33795591.33943651.33656080
17372446201.3379559-0-0.021.33795591.33822271.33795590
17371582201.3382227-0.01-0.411.34400471.34784711.33510360
17370718201.3437460.010.491.33702581.3469341.33481290
17369854201.3372471-0.01-1.031.35088331.35179791.33527280
17368990201.3512305-0-0.041.35140031.35294691.34350610
17368126201.351760600.071.350431.35609751.34488410
17367262201.350830900.031.35040171.35212151.34806670
17366398201.350401700.001.35063791.35063791.35040170
17365534201.3504017-0-0.031.35095641.35692711.34640940
17364670201.3508505-0-0.071.35201961.35379061.34435860
17363806201.35175980.010.921.33975921.35358551.33992340
17362942201.33941100.241.33685761.34420591.3343670
17362078201.3362521-0.02-1.131.35142431.35400871.33132040
17361214201.351487500.131.34974781.35189421.34954580
17360350201.349747800.061.34954581.34974781.34889790
17359486201.34889790.010.711.33994081.35184461.3364460
17358622201.339406-0-0.251.34247141.34470421.32719010
17357758201.3427548-0-0.121.33893461.34531431.33890850
17356894201.344387700.001.34438771.34438771.34438770
17356030201.344387700.151.34280761.35137441.33788480
17355166201.3424192-0-0.061.34324911.34471451.33962730
17354302201.343249100.041.34265431.34324911.34117360
17353437601.3426543-0.02-1.341.3609241.35956671.33852530
17352574201.3608630.010.921.34675341.36378051.33773360
17351710201.34848300.121.34680851.3499151.3451340
17350846201.34680850.010.381.34168121.34962941.33721060
17349982201.34166040.010.921.32954841.34513021.32778070
17349118201.329439500.031.32900671.33070871.32780110
17348254201.329006700.111.32753321.32995191.32753320
17347390201.3275332-0-0.321.33176761.33601521.31836660
17346526201.33179370.010.571.32464131.33561931.32095530
17345662201.324284-0-0.071.3250761.32737251.32016880
17344798201.32520540.010.731.31568831.33215651.31292680
17343934201.315630900.021.31402731.31709871.31177640
17343070201.315376300.211.31299451.31781511.31191030
17342206201.31257400.001.3125741.3125741.3125740
17341342201.312574-0-0.091.31312191.32698121.30696070
17340478201.31376150.010.681.30486941.31649861.29817110
17339614201.3049301-0.01-0.601.31288171.31520951.30202810
17338750201.312855700.171.31084311.31857591.31087420
17337886201.310604-0.01-0.821.32219971.32060781.30786960
17337022201.321480200.001.32148021.32148021.32148020
17336158201.321480200.001.32148021.32148021.32148020
17335294201.3214802-0.01-0.571.32915631.33146181.31872670
17334430201.3290142-0-0.131.33081731.33218481.3228440
17333566201.330788700.351.32578711.33163711.32521420
17332702201.326120400.171.32388711.33008951.32074580
17331838201.3238947-0-0.301.32829551.33181371.32130570
17330974201.3278331-0-0.141.3294761.33286471.32491610
17330110201.329670800.011.3294761.32967081.3294760
17329246201.32947600.261.32620351.33064881.32149450
17328382201.3260695-0.01-0.721.33590871.33833991.32487330
17327518201.335631300.361.33136751.34020091.32404090
17326654201.33083660.010.751.32006631.33301051.32345270
17325790201.3209548-0.01-0.421.32658171.33211011.31826620
17324926201.32650200.001.3265021.3265021.3265020
17324062201.32650200.001.32651251.32651251.3265020
17323198201.3265020.010.491.32087341.32849971.30436420
17322334201.3200668-0.01-0.401.32537311.3286061.31792220

最近閲覧した銘柄

Delayed Upgrade Clock