Hot Features
プレミアム
Botswana Pula vs South African Rand (BWPZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 1.2133027 | 0 | 0.23 | 1.2106269 | 1.2155218 | 1.2098343 | 0 |
| 1781827020 | 1.2105596 | 0 | 0.19 | 1.207994 | 1.2131588 | 1.2045058 | 0 |
| 1781740620 | 1.2082659 | -0 | -0.01 | 1.2081798 | 1.2130876 | 1.1990411 | 0 |
| 1781654220 | 1.2084182 | 0 | 0.27 | 1.2056008 | 1.2097435 | 1.2024649 | 0 |
| 1781567820 | 1.2051733 | 0 | 0.02 | 1.2043931 | 1.2084991 | 1.2024959 | 0 |
| 1781481420 | 1.2049675 | -0 | -0.28 | 1.2083499 | 1.2313907 | 1.2041621 | 0 |
| 1781395020 | 1.2083499 | 0 | 0.00 | 1.2313907 | 1.2313907 | 1.2083393 | 0 |
| 1781308620 | 1.2083393 | 0 | 0.32 | 1.2032268 | 1.2138534 | 1.2006166 | 0 |
| 1781222220 | 1.2044808 | -0.02 | -1.26 | 1.2197109 | 1.2205079 | 1.1998849 | 0 |
| 1781135820 | 1.2198682 | 0 | 0.01 | 1.219557 | 1.2252905 | 1.214053 | 0 |
| 1781049420 | 1.2197659 | 0 | 0.11 | 1.2184345 | 1.2234274 | 1.2131935 | 0 |
| 1780963020 | 1.2184431 | -0 | -0.15 | 1.2203785 | 1.227134 | 1.2125087 | 0 |
| 1780876620 | 1.2202812 | -0 | -0.06 | 1.2292793 | 1.2292793 | 1.2120051 | 0 |
| 1780790220 | 1.2210237 | 0 | 0.00 | 1.2210237 | 1.2210237 | 1.2210237 | 0 |
| 1780703820 | 1.2210237 | 0.01 | 0.72 | 1.2126511 | 1.2241856 | 1.2094833 | 0 |
| 1780617420 | 1.2123345 | -0 | -0.22 | 1.2151111 | 1.2162877 | 1.2064854 | 0 |
| 1780531020 | 1.2150592 | 0 | 0.33 | 1.2105339 | 1.2163582 | 1.2094018 | 0 |
| 1780444620 | 1.2110251 | -0 | -0.16 | 1.2127197 | 1.213338 | 1.2057363 | 0 |
| 1780358220 | 1.2129494 | 0 | 0.11 | 1.2117014 | 1.2195082 | 1.2052695 | 0 |
| 1780271820 | 1.2115982 | -0 | -0.06 | 1.212298 | 1.2159454 | 1.2100115 | 0 |
| 1780185420 | 1.212298 | 0 | 0.02 | 1.2120599 | 1.2148572 | 1.2120599 | 0 |
| 1780099020 | 1.2120599 | 0 | 0.29 | 1.2082397 | 1.217168 | 1.2059037 | 0 |
| 1780012620 | 1.2085984 | -0.01 | -0.48 | 1.2143966 | 1.2194946 | 1.2057119 | 0 |
| 1779926220 | 1.2144119 | -0 | -0.18 | 1.2165814 | 1.2182939 | 1.2108703 | 0 |
| 1779839820 | 1.2165817 | 0 | 0.31 | 1.211532 | 1.2192491 | 1.2128833 | 0 |
| 1779753420 | 1.2127811 | -0 | -0.09 | 1.2138161 | 1.2149875 | 1.2096377 | 0 |
| 1779667020 | 1.2138215 | -0.01 | -0.45 | 1.2193131 | 1.2230395 | 1.212135 | 0 |
| 1779580620 | 1.2193131 | 0 | 0.03 | 1.2230395 | 1.2230395 | 1.2189131 | 0 |
| 1779494220 | 1.2189131 | 0 | 0.33 | 1.2149802 | 1.2239002 | 1.2136236 | 0 |
| 1779407820 | 1.2149064 | -0 | -0.13 | 1.2164526 | 1.2231646 | 1.2110605 | 0 |
| 1779321420 | 1.2165267 | -0.01 | -0.97 | 1.2289995 | 1.2287793 | 1.213281 | 0 |
| 1779235020 | 1.2284445 | 0.05 | 4.27 | 1.2219657 | 1.2328803 | 1.2206754 | 0 |
| 1779148620 | 1.1781526 | -0 | -0.06 | 1.1788666 | 1.1822308 | 1.1740654 | 0 |
| 1779062220 | 1.1789079 | 0 | 0.09 | 1.1749302 | 1.1791825 | 1.1747754 | 0 |
| 1778975820 | 1.1778234 | 0 | 0.00 | 1.1778234 | 1.1778234 | 1.1778234 | 0 |
| 1778889420 | 1.1778234 | -0.04 | -3.20 | 1.1663048 | 1.1791054 | 1.1685787 | 0 |
| 1778803020 | 1.2167564 | -0 | -0.08 | 1.2176532 | 1.2202452 | 1.2156828 | 0 |
| 1778716620 | 1.2177267 | -0.01 | -0.45 | 1.2232205 | 1.2248241 | 1.2141658 | 0 |
| 1778630220 | 1.2232571 | -0 | -0.03 | 1.2234833 | 1.2304941 | 1.2213623 | 0 |
| 1778543820 | 1.223645 | -0 | -0.07 | 1.2245548 | 1.2279536 | 1.2168917 | 0 |
| 1778457420 | 1.2245156 | -0 | -0.05 | 1.2250724 | 1.227197 | 1.2187112 | 0 |
| 1778370960 | 1.2250724 | -0 | -0.02 | 1.2246865 | 1.2253022 | 1.2246865 | 0 |
| 1778284620 | 1.2253022 | 0 | 0.02 | 1.2249539 | 1.2279752 | 1.2192202 | 0 |
| 1778198220 | 1.2250395 | 0 | 0.29 | 1.221438 | 1.2313551 | 1.2127387 | 0 |
| 1778111820 | 1.2214735 | -0 | -0.14 | 1.2230201 | 1.2259492 | 1.2086554 | 0 |
| 1778025420 | 1.2231971 | -0.01 | -1.03 | 1.2363338 | 1.2381404 | 1.2229787 | 0 |
| 1777939020 | 1.2359634 | 0.01 | 1.15 | 1.2220463 | 1.2422888 | 1.2214647 | 0 |
| 1777852620 | 1.2219005 | -0 | -0.09 | 1.2230142 | 1.2317505 | 1.2167012 | 0 |
| 1777766220 | 1.2230293 | 0 | 0.00 | 1.2230293 | 1.2230293 | 1.2230293 | 0 |
| 1777679820 | 1.2230293 | -0.01 | -0.45 | 1.2284466 | 1.2360247 | 1.2211827 | 0 |
| 1777593420 | 1.2284968 | -0.01 | -1.02 | 1.2411575 | 1.2465963 | 1.2237579 | 0 |
| 1777507020 | 1.2411695 | 0.02 | 1.28 | 1.2254691 | 1.2462412 | 1.2232219 | 0 |
| 1777420620 | 1.2254441 | -0 | -0.03 | 1.2257001 | 1.2298798 | 1.2232061 | 0 |
| 1777334220 | 1.2258122 | 0 | 0.01 | 1.225856 | 1.2284539 | 1.2201614 | 0 |
| 1777247820 | 1.2257361 | 0 | 0.29 | 1.2222538 | 1.2296681 | 1.219436 | 0 |
| 1777161420 | 1.2221606 | 0 | 0.00 | 1.2221606 | 1.2221606 | 1.2221606 | 0 |
| 1777075020 | 1.2221606 | -0.01 | -0.77 | 1.2309569 | 1.2332456 | 1.2195634 | 0 |
| 1776988620 | 1.2316 | 0.01 | 0.91 | 1.2204651 | 1.2342305 | 1.2194236 | 0 |
| 1776902220 | 1.2204332 | -0.01 | -0.55 | 1.2272377 | 1.2292459 | 1.2194046 | 0 |
| 1776815820 | 1.2271502 | 0.01 | 0.44 | 1.2217587 | 1.2336643 | 1.2187263 | 0 |
| 1776729420 | 1.221753 | 0.01 | 0.86 | 1.2188404 | 1.2244375 | 1.2144486 | 0 |
| 1776642960 | 1.2112799 | 0 | 0.00 | 1.2112799 | 1.2112799 | 1.2112799 | 0 |
| 1776556560 | 1.2112799 | -0 | -0.08 | 1.2116018 | 1.2122299 | 1.2112799 | 0 |
| 1776470220 | 1.2122299 | -0.01 | -0.90 | 1.2226566 | 1.225011 | 1.2062116 | 0 |
| 1776383820 | 1.2232682 | 0 | 0.06 | 1.2226566 | 1.2344163 | 1.2191368 | 0 |
| 1776297420 | 1.2225635 | 0 | 0.28 | 1.2193591 | 1.22586 | 1.2169671 | 0 |
| 1776211020 | 1.2191937 | -0 | -0.38 | 1.2239075 | 1.2264093 | 1.2182443 | 0 |
| 1776124620 | 1.2238446 | -0.01 | -0.69 | 1.2322639 | 1.2328744 | 1.2207013 | 0 |
| 1776038220 | 1.2323065 | 0.01 | 0.82 | 1.2223281 | 1.2350779 | 1.2223281 | 0 |
| 1775951820 | 1.2223281 | 0 | 0.00 | 1.2223281 | 1.2223281 | 1.2223281 | 0 |
| 1775865420 | 1.2223281 | 0 | 0.29 | 1.2189447 | 1.2270588 | 1.2187882 | 0 |
| 1775779020 | 1.2188124 | -0 | -0.18 | 1.2210519 | 1.2270035 | 1.214056 | 0 |
| 1775692620 | 1.2210239 | -0 | -0.00 | 1.2210284 | 1.2240835 | 1.2141139 | 0 |
| 1775606220 | 1.2210338 | -0.01 | -0.96 | 1.2328229 | 1.2442601 | 1.220083 | 0 |
| 1775519820 | 1.2329264 | -0 | -0.36 | 1.2374648 | 1.2375395 | 1.2255381 | 0 |
| 1775433420 | 1.2373369 | -0 | -0.10 | 1.2385821 | 1.244444 | 1.2273046 | 0 |
| 1775347020 | 1.2385821 | 0 | 0.04 | 1.2354881 | 1.2385821 | 1.2354881 | 0 |
| 1775260620 | 1.2380821 | -0 | -0.04 | 1.2385535 | 1.241508 | 1.2371223 | 0 |
| 1775174220 | 1.2386336 | 0 | 0.16 | 1.2366708 | 1.2465327 | 1.2313125 | 0 |
| 1775087820 | 1.2366398 | 0 | 0.09 | 1.235721 | 1.2423935 | 1.2272502 | 0 |
| 1775001420 | 1.2355108 | -0.01 | -0.73 | 1.2441631 | 1.2484027 | 1.2343992 | 0 |
| 1774915020 | 1.2445533 | 0 | 0.31 | 1.2441128 | 1.2463226 | 1.2364576 | 0 |
| 1774828620 | 1.2407493 | 0 | 0.00 | 1.2407493 | 1.2407493 | 1.2407493 | 0 |
| 1774742220 | 1.2407493 | 0 | 0.00 | 1.2407493 | 1.2407493 | 1.2407493 | 0 |
| 1774655820 | 1.2407493 | -0 | -0.32 | 1.2434606 | 1.2500536 | 1.2382536 | 0 |
| 1774569420 | 1.244736 | 0 | 0.21 | 1.2421533 | 1.2486281 | 1.2373247 | 0 |
| 1774483020 | 1.2421081 | 0 | 0.38 | 1.2371505 | 1.2439076 | 1.2301353 | 0 |
| 1774396620 | 1.2373466 | -0 | -0.07 | 1.2372055 | 1.2546108 | 1.233977 | 0 |
| 1774310220 | 1.2381737 | -0.01 | -1.13 | 1.2520583 | 1.2606286 | 1.2262836 | 0 |
| 1774223820 | 1.2522834 | 0.01 | 0.56 | 1.2453638 | 1.2537358 | 1.2453638 | 0 |
| 1774137420 | 1.2453638 | 0 | 0.08 | 1.2468407 | 1.2468407 | 1.2443638 | 0 |
| 1774051020 | 1.2443638 | 0.01 | 0.59 | 1.2367041 | 1.2540401 | 1.2348478 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
