Hot Features
プレミアム
Bhutan Ngultrum vs United States Dollar (BTNUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.63E-5 | 0.915286133843 | 0.0105213 | 0.0106176 | 0.0105209 | 0 | 0 | FX |
| 4 | 0.0001504 | 1.43686945888 | 0.0104672 | 0.0106176 | 0.0104189 | 0 | 0 | FX |
| 12 | 6.69E-5 | 0.634081151014 | 0.0105507 | 0.0108684 | 0.010331 | 0 | 0 | FX |
| 26 | -0.0005431 | -4.86618222871 | 0.0111607 | 0.0111959 | 0.010331 | 0 | 0 | FX |
| 52 | -0.0009282 | -8.03928701346 | 0.0115458 | 0.0117279 | 0.010331 | 0 | 0 | FX |
| 156 | -0.0015837 | -12.9797644513 | 0.0122013 | 0.0122861 | 0.010331 | 0 | 0 | FX |
| 260 | -0.002874 | -21.302143556 | 0.0134916 | 0.0137304 | 0.010331 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.0106121 | 9.0E-6 | 0.08 | 0.0106121 | 0.0106121 | 0.0106034 | 0 |
| 1781827020 | 0.0106034 | 2.2E-5 | 0.21 | 0.0106034 | 0.0106034 | 0.0105819 | 0 |
| 1781740620 | 0.0105819 | 6.0E-6 | 0.06 | 0.0105819 | 0.0105819 | 0.0105761 | 0 |
| 1781654220 | 0.0105761 | 1.3E-5 | 0.12 | 0.0105486 | 0.0105761 | 0.0105486 | 0 |
| 1781567820 | 0.0105635 | 4.2E-5 | 0.40 | 0.0105635 | 0.0105635 | 0.0105213 | 0 |
| 1781481420 | 0.0105213 | 0 | 0.00 | 0.0105213 | 0.0105213 | 0.0105213 | 0 |
| 1781395020 | 0.0105213 | 4.0E-7 | 0.00 | 0.0105213 | 0.0105213 | 0.0105209 | 0 |
| 1781308620 | 0.0105209 | 6.6E-5 | 0.63 | 0.0104839 | 0.0105209 | 0.0104839 | 0 |
| 1781222220 | 0.0104544 | -3.9E-5 | -0.37 | 0.0104544 | 0.0104931 | 0.0104544 | 0 |
| 1781135820 | 0.0104931 | 1.0E-6 | 0.01 | 0.0104931 | 0.0104931 | 0.0104916 | 0 |
| 1781049420 | 0.0104916 | 2.8E-5 | 0.27 | 0.0104916 | 0.0104916 | 0.0104639 | 0 |
| 1780963020 | 0.0104639 | -7.2E-5 | -0.68 | 0.0104639 | 0.0105355 | 0.0104639 | 0 |
| 1780876620 | 0.0105355 | 0 | 0.00 | 0.0105355 | 0.0105355 | 0.0105355 | 0 |
| 1780790220 | 0.0105355 | 0 | 0.00 | 0.0105355 | 0.0105355 | 0.0105355 | 0 |
| 1780703820 | 0.0105355 | 9.3E-5 | 0.89 | 0.0104181 | 0.0105355 | 0.0104189 | 0 |
| 1780617420 | 0.0104425 | -1.4E-5 | -0.13 | 0.0104425 | 0.0104567 | 0.0104425 | 0 |
| 1780531020 | 0.0104567 | -4.8E-5 | -0.46 | 0.0104567 | 0.0105045 | 0.0104567 | 0 |
| 1780444620 | 0.0105045 | -2.7E-5 | -0.26 | 0.0105193 | 0.0105193 | 0.0105045 | 0 |
| 1780358220 | 0.0105314 | -2.0E-7 | -0.00 | 0.0105314 | 0.0105316 | 0.0105314 | 0 |
| 1780271820 | 0.0105316 | 0 | 0.00 | 0.0105316 | 0.0105316 | 0.0105316 | 0 |
| 1780185420 | 0.0105316 | 0 | 0.00 | 0.0105316 | 0.0105316 | 0.0105316 | 0 |
| 1780099020 | 0.0105316 | 0.0001102 | 1.06 | 0.0104583 | 0.0105316 | 0.0104583 | 0 |
| 1780012620 | 0.0104214 | -2.8E-5 | -0.27 | 0.0104214 | 0.0104496 | 0.0104214 | 0 |
| 1779926220 | 0.0104496 | -8.0E-6 | -0.08 | 0.0104537 | 0.0104537 | 0.0104496 | 0 |
| 1779839820 | 0.0104581 | -4.9E-5 | -0.47 | 0.0104581 | 0.0105075 | 0.0104581 | 0 |
| 1779753420 | 0.0105075 | 1.3E-5 | 0.12 | 0.0105075 | 0.0105075 | 0.0104946 | 0 |
| 1779667020 | 0.0104946 | 2.7E-5 | 0.26 | 0.0104946 | 0.0104946 | 0.0104672 | 0 |
| 1779580620 | 0.0104672 | 1.3E-5 | 0.12 | 0.0104672 | 0.0104672 | 0.0104537 | 0 |
| 1779494220 | 0.0104537 | 5.0E-5 | 0.48 | 0.0104537 | 0.0104537 | 0.0104041 | 0 |
| 1779407820 | 0.0104041 | 7.3E-5 | 0.71 | 0.0104041 | 0.0104041 | 0.010331 | 0 |
| 1779321420 | 0.010331 | -3.2E-5 | -0.31 | 0.010331 | 0.0103631 | 0.010331 | 0 |
| 1779235020 | 0.0103631 | -2.4E-5 | -0.23 | 0.0103631 | 0.0103867 | 0.0103631 | 0 |
| 1779148620 | 0.0103867 | -2.0E-5 | -0.19 | 0.0103867 | 0.0104063 | 0.0103867 | 0 |
| 1779062220 | 0.0104063 | -1.6E-5 | -0.15 | 0.0104063 | 0.0104063 | 0.0104063 | 0 |
| 1778975820 | 0.0104222 | 0 | 0.00 | 0.0104222 | 0.0104222 | 0.0104222 | 0 |
| 1778889420 | 0.0104222 | -1.3E-5 | -0.12 | 0.0104222 | 0.0104353 | 0.0104222 | 0 |
| 1778803020 | 0.0104353 | -2.0E-5 | -0.19 | 0.0104353 | 0.0104551 | 0.0104353 | 0 |
| 1778716620 | 0.0104551 | -7.0E-6 | -0.07 | 0.010461 | 0.010461 | 0.0104551 | 0 |
| 1778630220 | 0.0104621 | -3.5E-5 | -0.33 | 0.0104638 | 0.0104972 | 0.0104621 | 0 |
| 1778543820 | 0.0104972 | -0.000122 | -1.15 | 0.0105018 | 0.0106187 | 0.0104972 | 0 |
| 1778457420 | 0.0106187 | 0 | 0.00 | 0.0106187 | 0.0106187 | 0.0106187 | 0 |
| 1778370960 | 0.0106187 | 2.7E-5 | 0.25 | 0.0106187 | 0.0106187 | 0.0105917 | 0 |
| 1778284620 | 0.0105917 | -6.0E-7 | -0.01 | 0.0105755 | 0.0105917 | 0.0105755 | 0 |
| 1778198220 | 0.0105923 | 2.5E-5 | 0.24 | 0.0106071 | 0.0106071 | 0.0105669 | 0 |
| 1778111820 | 0.0105669 | 6.3E-5 | 0.60 | 0.0105234 | 0.0105669 | 0.0105234 | 0 |
| 1778025420 | 0.010504 | -1.5E-5 | -0.14 | 0.0104975 | 0.0105194 | 0.0104975 | 0 |
| 1777939020 | 0.0105193 | -2.1E-5 | -0.20 | 0.0105193 | 0.0105402 | 0.0105193 | 0 |
| 1777852620 | 0.0105402 | 0 | 0.00 | 0.0105402 | 0.0105402 | 0.0105402 | 0 |
| 1777766220 | 0.0105402 | 0 | 0.00 | 0.0105402 | 0.0105402 | 0.0105402 | 0 |
| 1777679820 | 0.0105402 | 0 | 0.00 | 0.0105402 | 0.0105402 | 0.0105402 | 0 |
| 1777593420 | 0.0105402 | -6.0E-6 | -0.06 | 0.0105404 | 0.0105463 | 0.0105402 | 0 |
| 1777507020 | 0.0105463 | -4.0E-5 | -0.38 | 0.0105463 | 0.010586 | 0.0105463 | 0 |
| 1777420620 | 0.010586 | -1.5E-5 | -0.14 | 0.0105977 | 0.0105977 | 0.010586 | 0 |
| 1777334220 | 0.0106014 | -3.3E-5 | -0.31 | 0.010619 | 0.0106344 | 0.0106014 | 0 |
| 1777247820 | 0.0106344 | 1.5E-5 | 0.14 | 0.0106344 | 0.0106344 | 0.0106344 | 0 |
| 1777161420 | 0.0106194 | 0 | 0.00 | 0.0106194 | 0.0106194 | 0.0106194 | 0 |
| 1777075020 | 0.0106194 | -1.5E-5 | -0.14 | 0.0106194 | 0.0106343 | 0.0106194 | 0 |
| 1776988620 | 0.0106343 | -2.9E-5 | -0.27 | 0.0106315 | 0.0106343 | 0.0106315 | 0 |
| 1776902220 | 0.0106628 | -4.0E-5 | -0.37 | 0.0106935 | 0.0107027 | 0.0106628 | 0 |
| 1776815820 | 0.0107027 | -3.9E-5 | -0.36 | 0.0107017 | 0.0107415 | 0.0107017 | 0 |
| 1776729420 | 0.0107415 | -1.7E-5 | -0.16 | 0.0107411 | 0.0107415 | 0.0107411 | 0 |
| 1776642960 | 0.0107586 | 0 | 0.00 | 0.0107586 | 0.0107586 | 0.0107586 | 0 |
| 1776556560 | 0.0107586 | -1.9E-5 | -0.18 | 0.0107586 | 0.0107774 | 0.0107586 | 0 |
| 1776470220 | 0.0107774 | 5.9E-5 | 0.55 | 0.0107353 | 0.0107793 | 0.0107184 | 0 |
| 1776383820 | 0.0107184 | 1.0E-5 | 0.09 | 0.0107353 | 0.0107353 | 0.0107184 | 0 |
| 1776297420 | 0.0107083 | -4.0E-5 | -0.37 | 0.0107398 | 0.0107398 | 0.0107083 | 0 |
| 1776211020 | 0.0107483 | 1.6E-5 | 0.15 | 0.0107483 | 0.0107483 | 0.0107326 | 0 |
| 1776124620 | 0.0107326 | -6.4E-5 | -0.59 | 0.01076 | 0.0107966 | 0.0107266 | 0 |
| 1776038220 | 0.0107966 | 1.1E-5 | 0.10 | 0.0107966 | 0.0107966 | 0.0107966 | 0 |
| 1775951820 | 0.0107855 | 0 | 0.00 | 0.0107855 | 0.0107855 | 0.0107855 | 0 |
| 1775865420 | 0.0107855 | -2.7E-5 | -0.25 | 0.0107855 | 0.0108127 | 0.0107855 | 0 |
| 1775779020 | 0.0108127 | -2.7E-5 | -0.25 | 0.0108063 | 0.0108397 | 0.0108063 | 0 |
| 1775692620 | 0.0108397 | 8.3E-5 | 0.77 | 0.0108684 | 0.0108684 | 0.0108397 | 0 |
| 1775606220 | 0.0107569 | -4.0E-6 | -0.04 | 0.0107569 | 0.0107606 | 0.0107569 | 0 |
| 1775519820 | 0.0107606 | 0 | 0.00 | 0.0107606 | 0.0107606 | 0.0107606 | 0 |
| 1775433420 | 0.0107606 | 0 | 0.00 | 0.0107606 | 0.0107606 | 0.0107606 | 0 |
| 1775347020 | 0.0107606 | 0 | 0.00 | 0.0107606 | 0.0107606 | 0.0107606 | 0 |
| 1775260620 | 0.0107606 | 2.5E-5 | 0.23 | 0.0107606 | 0.0107606 | 0.0107606 | 0 |
| 1775174220 | 0.0107357 | -4.2E-5 | -0.39 | 0.010772 | 0.010772 | 0.0107357 | 0 |
| 1775087820 | 0.0107776 | 0.0002628 | 2.50 | 0.0107777 | 0.0107777 | 0.0105148 | 0 |
| 1775001420 | 0.0105148 | -0.000135 | -1.27 | 0.0106623 | 0.0106624 | 0.0105148 | 0 |
| 1774915020 | 0.0106499 | 0.0001 | 0.95 | 0.0105507 | 0.0106764 | 0.0105507 | 0 |
| 1774828620 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1774742220 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1774655820 | 0.01055 | -7.4E-5 | -0.70 | 0.0106212 | 0.0106283 | 0.01055 | 0 |
| 1774569420 | 0.0106244 | -2.0E-6 | -0.02 | 0.010595 | 0.0106244 | 0.010595 | 0 |
| 1774483020 | 0.0106261 | -6.8E-5 | -0.64 | 0.0106947 | 0.0106947 | 0.0106261 | 0 |
| 1774396620 | 0.0106938 | -2.2E-5 | -0.21 | 0.0107269 | 0.0107269 | 0.0106706 | 0 |
| 1774310220 | 0.0107163 | 5.0E-7 | 0.00 | 0.0106814 | 0.0107163 | 0.0106814 | 0 |
| 1774223820 | 0.0107158 | 0 | 0.00 | 0.0107158 | 0.0107158 | 0.0107158 | 0 |
| 1774137420 | 0.0107158 | 1.6E-5 | 0.15 | 0.0107158 | 0.0107158 | 0.0107002 | 0 |
| 1774051020 | 0.0107002 | -3.0E-5 | -0.28 | 0.0108142 | 0.0108073 | 0.0107002 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
