Hot Features
プレミアム
Brazilian Real vs Serbian Dinar (BRLRSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.234264 | -1.2437830492 | 18.834796 | 18.799817 | 18.208553 | 0 | 0 | FX |
| 4 | -0.803572 | -4.14124764534 | 19.404104 | 19.757146 | 17.643813 | 0 | 0 | FX |
| 12 | 0.258882 | 1.41144335433 | 18.34165 | 19.757146 | 16.707138 | 0 | 0 | FX |
| 26 | -0.150569 | -0.80298751524 | 18.751101 | 19.757146 | 16.707138 | 0 | 0 | FX |
| 52 | -2.921235 | -13.5733975747 | 21.521767 | 21.78655 | 16.707138 | 0 | 0 | FX |
| 156 | -2.649896 | -12.4698476661 | 21.250428 | 23.681703 | 16.707138 | 0 | 0 | FX |
| 260 | -6.718846 | -26.5363785793 | 25.319378 | 25.319378 | 16.707138 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 18.597832 | 0.06 | 0.34 | 18.547184 | 18.609702 | 18.503508 | 0 |
| 1741823820 | 18.535634 | 0.08 | 0.45 | 18.465063 | 18.547501 | 18.417126 | 0 |
| 1741737420 | 18.452881 | 0.01 | 0.05 | 18.432139 | 18.46459 | 18.208553 | 0 |
| 1741651020 | 18.444007 | -0.23 | -1.25 | 18.643308 | 18.71287 | 18.409976 | 0 |
| 1741564620 | 18.67742 | 0 | 0.00 | 18.67742 | 18.67742 | 18.67742 | 0 |
| 1741478220 | 18.67742 | 0 | 0.00 | 18.67742 | 18.67742 | 18.67742 | 0 |
| 1741391820 | 18.67742 | -0.16 | -0.83 | 18.834796 | 18.799817 | 18.643404 | 0 |
| 1741305420 | 18.833831 | 1.19 | 6.74 | 18.904591 | 18.904107 | 18.716385 | 0 |
| 1741219020 | 17.643813 | -0.04 | -0.20 | 17.667244 | 17.643813 | 17.643813 | 0 |
| 1741132620 | 17.679412 | -0.85 | -4.59 | 18.543232 | 18.494955 | 17.679111 | 0 |
| 1741046220 | 18.529619 | -0.66 | -3.46 | 19.115291 | 19.131911 | 18.529619 | 0 |
| 1740959820 | 19.193292 | 0 | 0.02 | 19.193292 | 19.193292 | 19.189198 | 0 |
| 1740873420 | 19.189198 | 0 | 0.00 | 19.189198 | 19.189198 | 19.189198 | 0 |
| 1740787020 | 19.189198 | -0.11 | -0.57 | 19.287799 | 19.323118 | 19.123331 | 0 |
| 1740700620 | 19.298364 | 0.05 | 0.28 | 19.257707 | 19.345564 | 19.206429 | 0 |
| 1740614220 | 19.245335 | -0.15 | -0.77 | 19.393592 | 19.459481 | 19.226755 | 0 |
| 1740527820 | 19.393923 | 0.02 | 0.13 | 19.381047 | 19.418207 | 19.17111 | 0 |
| 1740441420 | 19.368999 | -0.19 | -0.95 | 19.443451 | 19.586105 | 19.368337 | 0 |
| 1740355020 | 19.555644 | 0 | 0.00 | 19.555644 | 19.555644 | 19.555644 | 0 |
| 1740268620 | 19.555644 | 0 | 0.00 | 19.555644 | 19.555644 | 19.555644 | 0 |
| 1740182220 | 19.555644 | -0 | -0.01 | 19.575043 | 19.674911 | 19.543594 | 0 |
| 1740095820 | 19.558148 | -0.09 | -0.44 | 19.643719 | 19.694448 | 19.556145 | 0 |
| 1740009420 | 19.643881 | -0.06 | -0.32 | 19.707109 | 19.757146 | 19.624958 | 0 |
| 1739923020 | 19.707114 | 0.16 | 0.81 | 19.550933 | 19.721062 | 19.570055 | 0 |
| 1739836620 | 19.548982 | -0 | -0.00 | 19.502116 | 19.614457 | 19.502116 | 0 |
| 1739750220 | 19.549302 | 0 | 0.00 | 19.549302 | 19.549302 | 19.549302 | 0 |
| 1739663820 | 19.549302 | 0 | 0.00 | 19.549302 | 19.549302 | 19.549302 | 0 |
| 1739577420 | 19.549302 | 0.15 | 0.75 | 19.404104 | 19.591973 | 19.28667 | 0 |
| 1739491020 | 19.403607 | -0.14 | -0.72 | 19.543368 | 19.54421 | 19.3914 | 0 |
| 1739404620 | 19.543795 | -0.07 | -0.34 | 19.600838 | 19.657794 | 19.497954 | 0 |
| 1739318220 | 19.611313 | -0.02 | -0.11 | 19.631939 | 19.668962 | 19.541024 | 0 |
| 1739231820 | 19.633449 | 0.11 | 0.55 | 19.560697 | 19.657368 | 19.503167 | 0 |
| 1739145420 | 19.525302 | 0 | 0.00 | 19.525302 | 19.525302 | 19.525302 | 0 |
| 1739059020 | 19.525302 | 0 | 0.00 | 19.525302 | 19.525302 | 19.525302 | 0 |
| 1738972620 | 19.525302 | -0.03 | -0.15 | 19.566031 | 19.662255 | 19.494291 | 0 |
| 1738886220 | 19.553667 | 0.16 | 0.84 | 19.390738 | 19.62258 | 19.404435 | 0 |
| 1738799820 | 19.38991 | -0.21 | -1.08 | 19.601675 | 19.590132 | 19.326104 | 0 |
| 1738713420 | 19.602009 | 0.09 | 0.46 | 19.525042 | 19.618074 | 19.300029 | 0 |
| 1738627020 | 19.51233 | 0.3 | 1.55 | 19.572394 | 19.619079 | 19.348928 | 0 |
| 1738540620 | 19.214869 | -0.13 | -0.69 | 19.214869 | 19.214869 | 19.214869 | 0 |
| 1738454220 | 19.34836 | 0 | 0.00 | 19.34836 | 19.34836 | 19.34836 | 0 |
| 1738367820 | 19.34836 | 0.17 | 0.91 | 19.162439 | 19.407915 | 19.104363 | 0 |
| 1738281420 | 19.174807 | -0.01 | -0.05 | 19.185537 | 19.208799 | 18.998945 | 0 |
| 1738195020 | 19.184391 | 0.01 | 0.07 | 19.170223 | 19.26654 | 19.12583 | 0 |
| 1738108620 | 19.170223 | 0.22 | 1.17 | 19.017173 | 19.170387 | 18.991956 | 0 |
| 1738022220 | 18.947721 | 0.07 | 0.37 | 18.926563 | 18.947721 | 18.584692 | 0 |
| 1737935820 | 18.877941 | 0 | 0.00 | 18.877941 | 18.877941 | 18.877941 | 0 |
| 1737849420 | 18.877941 | 0 | 0.00 | 18.877941 | 18.877941 | 18.877941 | 0 |
| 1737763020 | 18.877941 | -0.11 | -0.56 | 18.972763 | 19.020583 | 18.68077 | 0 |
| 1737676620 | 18.98334 | 0.04 | 0.22 | 18.93973 | 19.066618 | 18.822761 | 0 |
| 1737590220 | 18.940862 | 0.26 | 1.38 | 18.670173 | 18.987716 | 18.56555 | 0 |
| 1737503820 | 18.683481 | 0.03 | 0.14 | 18.623958 | 18.764036 | 18.622527 | 0 |
| 1737417420 | 18.657983 | -0.11 | -0.58 | 18.73597 | 18.73597 | 18.587707 | 0 |
| 1737331020 | 18.766326 | -0 | -0.00 | 18.766326 | 18.766486 | 18.766326 | 0 |
| 1737244620 | 18.766486 | 0.05 | 0.29 | 18.71255 | 18.766486 | 18.71255 | 0 |
| 1737158220 | 18.71271 | -0.08 | -0.44 | 18.782971 | 18.847218 | 18.687694 | 0 |
| 1737071820 | 18.795002 | -0.12 | -0.62 | 18.92527 | 18.982367 | 18.748098 | 0 |
| 1736985420 | 18.912266 | 0.15 | 0.81 | 18.773825 | 18.935849 | 18.597356 | 0 |
| 1736899020 | 18.760832 | 0.06 | 0.30 | 18.74077 | 18.856129 | 18.610656 | 0 |
| 1736812620 | 18.705631 | -0.12 | -0.65 | 18.645474 | 18.83367 | 18.505404 | 0 |
| 1736726220 | 18.828192 | 0 | 0.00 | 18.828192 | 18.828192 | 18.828192 | 0 |
| 1736639820 | 18.828192 | 0.11 | 0.57 | 18.692322 | 18.828192 | 18.692322 | 0 |
| 1736553420 | 18.721862 | -0.12 | -0.62 | 18.839269 | 18.862686 | 18.675715 | 0 |
| 1736467020 | 18.838947 | 0.25 | 1.33 | 18.590686 | 18.838947 | 18.462224 | 0 |
| 1736380620 | 18.59148 | 0.04 | 0.20 | 18.555089 | 18.659494 | 18.472353 | 0 |
| 1736294220 | 18.554931 | 0.13 | 0.70 | 18.437707 | 18.613305 | 18.273816 | 0 |
| 1736207820 | 18.425843 | -0.05 | -0.25 | 18.482447 | 18.49229 | 18.115284 | 0 |
| 1736121420 | 18.47266 | 0 | 0.00 | 18.359682 | 18.47266 | 18.359682 | 0 |
| 1736035020 | 18.47266 | 0.12 | 0.67 | 18.359682 | 18.47266 | 18.34996 | 0 |
| 1735948620 | 18.34996 | 0.52 | 2.90 | 18.521703 | 18.525659 | 18.332929 | 0 |
| 1735862220 | 17.831988 | -0.45 | -2.47 | 17.911138 | 17.911138 | 17.784121 | 0 |
| 1735775820 | 18.283584 | 0.1 | 0.53 | 18.283584 | 18.283584 | 18.283584 | 0 |
| 1735689420 | 18.187249 | 0 | 0.00 | 18.187249 | 18.187249 | 18.187249 | 0 |
| 1735603020 | 18.187249 | 0.07 | 0.38 | 18.099185 | 18.254171 | 17.916556 | 0 |
| 1735516620 | 18.118007 | 0 | 0.00 | 18.099185 | 18.118007 | 18.099185 | 0 |
| 1735430220 | 18.118007 | 0.7 | 4.00 | 18.099185 | 18.118007 | 18.099185 | 0 |
| 1735343760 | 17.420821 | 0.71 | 4.27 | 17.420821 | 17.420821 | 17.420821 | 0 |
| 1735257420 | 16.707138 | -1.46 | -8.05 | 16.707138 | 16.707138 | 16.707138 | 0 |
| 1735171020 | 18.16921 | 0.03 | 0.19 | 18.195024 | 18.16921 | 18.16921 | 0 |
| 1735084620 | 18.134504 | -0.01 | -0.06 | 18.153558 | 18.193469 | 18.110795 | 0 |
| 1734998220 | 18.145739 | -0.18 | -0.97 | 18.437594 | 18.510477 | 18.128535 | 0 |
| 1734911820 | 18.322918 | 0 | 0.02 | 18.322918 | 18.322918 | 18.319472 | 0 |
| 1734825420 | 18.319472 | -0.1 | -0.56 | 18.425895 | 18.425895 | 18.319472 | 0 |
| 1734739020 | 18.42243 | 0.08 | 0.44 | 18.34165 | 18.563109 | 18.235281 | 0 |
| 1734652620 | 18.341493 | 0.39 | 2.15 | 17.945161 | 18.470164 | 17.779257 | 0 |
| 1734566220 | 17.954711 | -0.3 | -1.66 | 18.246354 | 18.257738 | 17.874666 | 0 |
| 1734479820 | 18.257894 | 0.18 | 0.98 | 18.078584 | 18.316219 | 17.978911 | 0 |
| 1734393420 | 18.080594 | -0.34 | -1.84 | 18.381366 | 18.441723 | 18.080594 | 0 |
| 1734307020 | 18.420225 | 0 | 0.00 | 18.420225 | 18.420225 | 18.420225 | 0 |
| 1734220620 | 18.420225 | 0 | 0.00 | 18.420225 | 18.420225 | 18.420225 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
