Hot Features
プレミアム
Brazilian Real vs Serbian Dinar (BRLRSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048648 | -0.24434792235 | 19.909316 | 20.213289 | 19.729869 | 0 | 0 | FX |
| 4 | -0.363706 | -1.79835479704 | 20.224374 | 20.513267 | 19.729869 | 0 | 0 | FX |
| 12 | 0.273373 | 1.395664894 | 19.587295 | 20.513267 | 18.91425 | 0 | 0 | FX |
| 26 | 0.900598 | 4.74997191466 | 18.96007 | 20.513267 | 17.715025 | 0 | 0 | FX |
| 52 | 1.604874 | 8.79103916269 | 18.255794 | 20.513267 | 17.715025 | 0 | 0 | FX |
| 156 | -2.220287 | -10.0552127388 | 22.080955 | 22.665867 | 15.990813 | 0 | 0 | FX |
| 260 | 0.763677 | 3.99893889043 | 19.096991 | 23.681703 | 15.990813 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 19.911012 | -0.19 | -0.93 | 20.098852 | 20.213289 | 19.729869 | 0 |
| 1780444620 | 20.09714 | 0.08 | 0.40 | 20.026706 | 20.141104 | 20.014967 | 0 |
| 1780358220 | 20.016672 | 0.1 | 0.49 | 20.003228 | 20.075372 | 19.909316 | 0 |
| 1780271820 | 19.919358 | 0 | 0.00 | 19.919358 | 19.919358 | 19.919358 | 0 |
| 1780185420 | 19.919358 | 0 | 0.00 | 19.919358 | 19.919358 | 19.919358 | 0 |
| 1780099020 | 19.919358 | -0.02 | -0.08 | 19.939416 | 20.028412 | 19.75338 | 0 |
| 1780012620 | 19.934492 | 0.02 | 0.08 | 19.909316 | 20.045273 | 19.852312 | 0 |
| 1779926220 | 19.917796 | -0.08 | -0.38 | 19.991489 | 20.060432 | 19.829169 | 0 |
| 1779839820 | 19.993192 | -0.13 | -0.64 | 20.132357 | 20.134072 | 19.978048 | 0 |
| 1779753420 | 20.122332 | 0.09 | 0.46 | 20.073662 | 20.191862 | 20.016331 | 0 |
| 1779667020 | 20.030118 | 0 | 0.00 | 20.030118 | 20.030118 | 20.030118 | 0 |
| 1779580620 | 20.030118 | -0.04 | -0.22 | 20.030118 | 20.073662 | 20.030118 | 0 |
| 1779494220 | 20.073662 | -0.06 | -0.30 | 20.144096 | 20.248352 | 20.048687 | 0 |
| 1779407820 | 20.134072 | -0.02 | -0.10 | 20.145812 | 20.263212 | 20.086941 | 0 |
| 1779321420 | 20.154392 | 0.18 | 0.88 | 20.001707 | 20.213117 | 19.887701 | 0 |
| 1779235020 | 19.978048 | -0.12 | -0.62 | 20.119157 | 20.260097 | 19.896171 | 0 |
| 1779148620 | 20.102276 | 0.24 | 1.21 | 19.932794 | 20.191052 | 19.86236 | 0 |
| 1779062220 | 19.86236 | 0 | 0.00 | 19.86236 | 19.86236 | 19.86236 | 0 |
| 1778975820 | 19.86236 | 0 | 0.00 | 19.86236 | 19.86236 | 19.86236 | 0 |
| 1778889420 | 19.86236 | -0.25 | -1.25 | 20.108879 | 20.266664 | 19.755026 | 0 |
| 1778803020 | 20.114018 | 0.18 | 0.92 | 19.937888 | 20.18447 | 19.929398 | 0 |
| 1778716620 | 19.931096 | -0.43 | -2.13 | 20.367158 | 20.513267 | 19.919358 | 0 |
| 1778630220 | 20.365249 | 0.06 | 0.27 | 20.304982 | 20.447763 | 20.304117 | 0 |
| 1778543820 | 20.310172 | 0.06 | 0.32 | 20.392546 | 20.392546 | 20.246297 | 0 |
| 1778457420 | 20.246297 | 0 | 0.00 | 20.246297 | 20.246297 | 20.246297 | 0 |
| 1778370960 | 20.246297 | -0.03 | -0.13 | 20.246297 | 20.271671 | 20.246297 | 0 |
| 1778284620 | 20.271671 | 0.04 | 0.22 | 20.236457 | 20.323643 | 20.224546 | 0 |
| 1778198220 | 20.227992 | 0 | 0.01 | 20.224374 | 20.310172 | 20.177594 | 0 |
| 1778111820 | 20.226269 | -0.09 | -0.46 | 20.33192 | 20.39411 | 20.179313 | 0 |
| 1778025420 | 20.320181 | 0.17 | 0.85 | 20.137502 | 20.412375 | 20.14238 | 0 |
| 1777939020 | 20.149244 | 0.1 | 0.49 | 20.157266 | 20.254922 | 20.051892 | 0 |
| 1777852620 | 20.051892 | -0.13 | -0.64 | 20.051892 | 20.051892 | 20.051892 | 0 |
| 1777766220 | 20.181032 | 0 | 0.00 | 20.181032 | 20.181032 | 20.181032 | 0 |
| 1777679820 | 20.181032 | 0.05 | 0.23 | 20.181032 | 20.181032 | 20.134072 | 0 |
| 1777593420 | 20.134072 | 0.12 | 0.59 | 20.008147 | 20.157552 | 19.996242 | 0 |
| 1777507020 | 20.016672 | -0.04 | -0.19 | 20.055308 | 20.172728 | 19.914404 | 0 |
| 1777420620 | 20.055308 | 0.04 | 0.20 | 20.021787 | 20.169292 | 19.867327 | 0 |
| 1777334220 | 20.014967 | 0.02 | 0.09 | 20.063632 | 20.114018 | 19.897577 | 0 |
| 1777247820 | 19.996598 | -0.01 | -0.07 | 19.996598 | 19.996598 | 19.996598 | 0 |
| 1777161420 | 20.010555 | 0 | 0.00 | 20.010555 | 20.010555 | 20.010555 | 0 |
| 1777075020 | 20.010555 | 0.04 | 0.20 | 19.971402 | 20.072348 | 19.796984 | 0 |
| 1776988620 | 19.971572 | -0.13 | -0.66 | 20.125497 | 20.254922 | 19.902532 | 0 |
| 1776902220 | 20.10374 | 0.15 | 0.77 | 19.937737 | 20.160702 | 19.902362 | 0 |
| 1776815820 | 19.94963 | -0.15 | -0.77 | 20.117273 | 20.157552 | 19.937737 | 0 |
| 1776729420 | 20.10374 | 0.08 | 0.42 | 19.902532 | 20.119157 | 19.761712 | 0 |
| 1776642960 | 20.019882 | 0 | 0.00 | 20.019882 | 20.019882 | 20.019882 | 0 |
| 1776556560 | 20.019882 | 0 | 0.00 | 20.019882 | 20.019882 | 20.019882 | 0 |
| 1776470220 | 20.019882 | 0.07 | 0.35 | 19.902701 | 20.028412 | 19.914097 | 0 |
| 1776383820 | 19.949472 | 0.05 | 0.24 | 19.902701 | 19.993192 | 19.887532 | 0 |
| 1776297420 | 19.902532 | -0.04 | -0.19 | 19.952872 | 20.004932 | 19.894356 | 0 |
| 1776211020 | 19.941135 | -0.04 | -0.18 | 19.974815 | 20.00834 | 19.858807 | 0 |
| 1776124620 | 19.976346 | -0.02 | -0.12 | 20.070071 | 20.081808 | 19.905924 | 0 |
| 1776038220 | 19.99982 | 0.01 | 0.06 | 19.99982 | 19.99982 | 19.99982 | 0 |
| 1775951820 | 19.987231 | 0 | 0.00 | 19.987231 | 19.987231 | 19.987231 | 0 |
| 1775865420 | 19.987231 | 0.29 | 1.49 | 19.698685 | 20.00391 | 19.599759 | 0 |
| 1775779020 | 19.693651 | -0.03 | -0.17 | 19.734541 | 19.744801 | 19.523517 | 0 |
| 1775692620 | 19.728019 | 0.24 | 1.23 | 19.499719 | 19.774531 | 19.380739 | 0 |
| 1775606220 | 19.488152 | -0.23 | -1.18 | 19.801134 | 19.805352 | 19.476419 | 0 |
| 1775519820 | 19.721825 | 0 | 0.00 | 19.721825 | 19.721825 | 19.721825 | 0 |
| 1775433420 | 19.721825 | 0 | 0.00 | 19.721825 | 19.721825 | 19.721825 | 0 |
| 1775347020 | 19.721825 | -0.01 | -0.07 | 19.721825 | 19.721825 | 19.721825 | 0 |
| 1775260620 | 19.734912 | 0.02 | 0.10 | 19.723172 | 19.734912 | 19.734912 | 0 |
| 1775174220 | 19.715202 | 0.07 | 0.38 | 19.637813 | 19.780404 | 19.642832 | 0 |
| 1775087820 | 19.641181 | 0.11 | 0.57 | 19.531338 | 19.672847 | 19.456601 | 0 |
| 1775001420 | 19.529412 | 0.06 | 0.32 | 19.471523 | 19.631981 | 19.431326 | 0 |
| 1774915020 | 19.466549 | 0.04 | 0.18 | 19.464891 | 19.5812 | 19.390801 | 0 |
| 1774828620 | 19.431355 | 0 | 0.00 | 19.431355 | 19.431355 | 19.431355 | 0 |
| 1774742220 | 19.431355 | 0 | 0.00 | 19.431355 | 19.431355 | 19.431355 | 0 |
| 1774655820 | 19.431355 | -0 | -0.02 | 19.437946 | 19.500111 | 19.359231 | 0 |
| 1774569420 | 19.434636 | 0.05 | 0.27 | 19.382711 | 19.496671 | 19.370971 | 0 |
| 1774483020 | 19.382711 | 0.06 | 0.32 | 19.317041 | 19.482624 | 19.230091 | 0 |
| 1774396620 | 19.320496 | -0.02 | -0.09 | 19.328949 | 19.513399 | 19.171064 | 0 |
| 1774310220 | 19.338825 | -0.04 | -0.22 | 19.109086 | 19.377824 | 18.91425 | 0 |
| 1774223820 | 19.381188 | 0 | 0.00 | 19.381188 | 19.381188 | 19.381188 | 0 |
| 1774137420 | 19.381188 | 0.24 | 1.23 | 19.362336 | 19.381188 | 19.145367 | 0 |
| 1774051020 | 19.145367 | -0.28 | -1.45 | 19.431163 | 19.479813 | 19.092463 | 0 |
| 1773964620 | 19.426201 | -0.03 | -0.16 | 19.458122 | 19.567141 | 19.251389 | 0 |
| 1773878220 | 19.458122 | -0.13 | -0.66 | 19.593967 | 19.651029 | 19.431163 | 0 |
| 1773791820 | 19.587295 | 0.08 | 0.42 | 19.516837 | 19.651029 | 19.432981 | 0 |
| 1773705420 | 19.505094 | 0.12 | 0.61 | 19.236914 | 19.523591 | 18.995452 | 0 |
| 1773619020 | 19.387182 | 0.1 | 0.53 | 19.387182 | 19.387182 | 19.387182 | 0 |
| 1773532620 | 19.285151 | 0 | 0.00 | 19.285151 | 19.285151 | 19.285151 | 0 |
| 1773446220 | 19.285151 | -0.13 | -0.69 | 19.424547 | 19.599038 | 19.285151 | 0 |
| 1773359820 | 19.419585 | -0.16 | -0.82 | 19.587295 | 19.69763 | 19.386963 | 0 |
| 1773273420 | 19.580623 | -0 | -0.01 | 19.577219 | 19.71195 | 19.443067 | 0 |
| 1773187020 | 19.582291 | 0.18 | 0.92 | 19.424547 | 19.622691 | 19.250291 | 0 |
| 1773100620 | 19.402885 | 0.11 | 0.58 | 19.379409 | 19.593746 | 19.171391 | 0 |
| 1773014220 | 19.290057 | 0 | 0.00 | 19.290057 | 19.290057 | 19.290057 | 0 |
| 1772927760 | 19.290057 | 0.15 | 0.81 | 19.290057 | 19.290057 | 19.135728 | 0 |
| 1772841420 | 19.135728 | -0.08 | -0.41 | 19.218515 | 19.324895 | 19.109086 | 0 |
| 1772755020 | 19.214791 | -0.07 | -0.38 | 19.288791 | 19.367641 | 19.163279 | 0 |
| 1772668620 | 19.288791 | 0.13 | 0.69 | 19.167811 | 19.422854 | 19.097341 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
