Brazilian Real vs Peruvian Nuevo Sol【BRLPEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0091	-1.36883273165	0.6648	0.6766	0.6476	FX
4	-0.0236	-3.47416458119	0.6793	0.6826	0.6465	FX
12	-0.0069	-1.04135224872	0.6626	0.7132	0.6465	FX
26	0.0461	7.56233595801	0.6096	0.7132	0.5982	FX
52	0.0007	0.106870229008	0.655	0.7132	0.5982	FX
156	-0.1033	-13.6100131752	0.759	0.7968	0.551	FX
260	-0.1188	-15.3389283409	0.7745	0.994535	0.551	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.6528	-0.0107	-1.61	0.6634	0.6659	0.6476
1781740620	0.6635	-0.0047	-0.70	0.6683	0.6747	0.6585
1781654220	0.6682	-0.0017	-0.25	0.6699	0.6755	0.6599
1781567820	0.6699	-0.0018	-0.27	0.6716	0.6766	0.6647
1781481420	0.6717	0.0017597	0.26	0.6709	0.6717	0.6699403
1781395020	0.6699403	-6.0E-5	-0.01	0.6699403	0.67	0.6699403
1781308620	0.67	0.0052001	0.78	0.6647999	0.6713	0.6605
1781222220	0.6647999	0.0098999	1.51	0.655	0.6677999	0.6513
1781135820	0.6549	-0.0028	-0.43	0.6576	0.6604	0.6511
1781049420	0.6576999	-0.0092	-1.38	0.667	0.6735	0.6465
1780963020	0.6669	-0.0034	-0.51	0.6699	0.676	0.6624
1780876620	0.6703	0.0002	0.03	0.6704	0.6704	0.6701
1780790220	0.6701	0	0.00	0.6701	0.6701	0.6701
1780703820	0.6701	-0.002	-0.30	0.6722	0.675	0.66
1780617420	0.6721	0.0018	0.27	0.6704	0.6754	0.6694
1780531020	0.6703	-0.0076	-1.12	0.6778999	0.6808	0.6645
1780444620	0.6778999	0.0032999	0.49	0.6747	0.6807	0.6728
1780358220	0.6746	0.0001	0.01	0.6745	0.6784	0.6695
1780271820	0.6745	0.0019	0.28	0.6737	0.6746	0.6726
1780185420	0.6726	0	0.00	0.6726	0.6726	0.6726
1780099020	0.6726	-0.002	-0.30	0.6746	0.6758	0.666
1780012620	0.6746	0.0033	0.49	0.6712	0.6788999	0.6676
1779926220	0.6713	-0.0035	-0.52	0.6747	0.6781	0.6679
1779839820	0.6748	-0.0048	-0.71	0.6793	0.6803	0.6712
1779753420	0.6796	0.0025	0.37	0.6777	0.682	0.6755
1779667020	0.6771	0.0024974	0.37	0.6746026	0.6774	0.6746026
1779580620	0.6746026	-0.001797	-0.27	0.6746026	0.6764	0.6746026
1779494220	0.6764	-0.003	-0.44	0.6793	0.6826	0.6731
1779407820	0.6794	-0.0013	-0.19	0.6806	0.6848999	0.6738
1779321420	0.6807	0.0042	0.62	0.6764	0.6834	0.6724
1779235020	0.6765	-0.0065	-0.95	0.6831	0.6859	0.6723
1779148620	0.683	0.005	0.74	0.678	0.6868	0.6772
1779062220	0.678	0.0025	0.37	0.6776	0.6784	0.675733
1778975820	0.6755	0	0.00	0.6755	0.6755	0.6755
1778889420	0.6755	-0.0106	-1.54	0.6861	0.6894	0.6691
1778803020	0.6861	0.005	0.73	0.681	0.6883	0.6798999
1778716620	0.6811	-0.0168	-2.41	0.6978	0.7016	0.6782
1778630220	0.6979	-0.0006	-0.09	0.6986	0.7029	0.6926
1778543820	0.6985	-0.0005	-0.07	0.6989	0.7029	0.6951
1778457420	0.699	-0.002626	-0.37	0.699	0.7016255	0.699
1778370960	0.7016255	0.0003255	0.05	0.7016255	0.7016255	0.7013
1778284620	0.7013	0.0023	0.33	0.6991	0.707	0.6995
1778198220	0.699	-0.0022	-0.31	0.7012	0.7076	0.6958
1778111820	0.7012	-0.0066	-0.93	0.7086	0.7131999	0.7003
1778025420	0.7078	0.0047001	0.67	0.7030999	0.7122	0.7030999
1777939020	0.7030999	-0.0043	-0.61	0.7076	0.709	0.6998
1777852620	0.7074	0.0049	0.70	0.7074	0.7074	0.7025
1777766220	0.7025	0	0.00	0.7025	0.7025	0.7025
1777679820	0.7025	-0.0049	-0.69	0.7056	0.7084	0.7020999
1777593420	0.7074	0.0052	0.74	0.7020999	0.7099	0.7017
1777507020	0.7022	-0.0013	-0.18	0.7038	0.7067	0.6962
1777420620	0.7035	0.0038	0.54	0.6998	0.7069	0.6959
1777334220	0.6997	0.0047001	0.68	0.6947	0.7053	0.6893
1777247820	0.6949999	0.0007999	0.12	0.6910253	0.6949999	0.6910253
1777161420	0.6942	0	0.00	0.6942	0.6942	0.6942
1777075020	0.6942	0.0053	0.77	0.6887	0.6984	0.6844
1776988620	0.6889	-0.0014	-0.20	0.6903	0.6985	0.686
1776902220	0.6903	0.0044	0.64	0.6859	0.6931	0.685
1776815820	0.6859	-0.0076	-1.10	0.6935	0.6933	0.6857
1776729420	0.6935	0.0037	0.54	0.6903	0.6942	0.6801
1776642960	0.6898	0	0.00	0.6898	0.6898	0.6898
1776556560	0.6898	0	0.00	0.6898	0.6922597	0.6898
1776470220	0.6898	0.0005	0.07	0.6891	0.6951	0.6881
1776383820	0.6893	0.0002	0.03	0.6891	0.6902	0.6828999
1776297420	0.6891	0.0095	1.40	0.6797	0.6902	0.6774
1776211020	0.6796	0.0046	0.68	0.6749	0.6801	0.6747
1776124620	0.675	0	0.00	0.6749	0.6774	0.6687999
1776038220	0.675	-0.0023	-0.34	0.6736073	0.675	0.6736073
1775951820	0.6773	0	0.00	0.6773	0.6773	0.6773
1775865420	0.6773	0.0154	2.33	0.662	0.6778	0.6601
1775779020	0.6619	-0.0034	-0.51	0.6653	0.6656	0.6572
1775692620	0.6653	0.0004	0.06	0.6647999	0.6758	0.6593
1775606220	0.6649	-0.0017	-0.26	0.6664	0.6676	0.662
1775519820	0.6666	-0.0026	-0.39	0.6691	0.6712	0.6643
1775433420	0.6692	-0.0006	-0.09	0.6692	0.6697999	0.6691
1775347020	0.6697999	0	0.00	0.6697999	0.6697999	0.6697999
1775260620	0.6697999	0.0005999	0.09	0.6691	0.6707	0.669
1775174220	0.6692	-0.0036	-0.54	0.6729	0.6737	0.6633
1775087820	0.6728	0.0014	0.21	0.6715	0.6752	0.6686
1775001420	0.6714	0.0071	1.07	0.6642	0.6758	0.6632
1774915020	0.6643	0.0034	0.51	0.6653	0.6677999	0.6608
1774828620	0.6609	0	0.00	0.6609	0.6609	0.6609
1774742220	0.6609	0	0.00	0.6609	0.6609	0.6609
1774655820	0.6609	-0.0019	-0.29	0.6627	0.6682	0.6546999
1774569420	0.6627999	0.0026999	0.41	0.6601	0.6657999	0.6565
1774483020	0.6601	-0.0001	-0.02	0.6601	0.6646	0.6565
1774396620	0.6602	-0.002	-0.30	0.6621	0.6667999	0.6533
1774310220	0.6622	0.0020185	0.31	0.6521	0.6637	0.6451
1774223820	0.6601815	0	0.00	0.6601815	0.6601815	0.6601815
1774137420	0.6601815	0.0054816	0.84	0.6595393	0.6601815	0.6546999
1774051020	0.6546999	-0.0068	-1.03	0.6618	0.6602	0.6524
1773964620	0.6615	0.0091	1.39	0.6525	0.664	0.6464