Brazilian Real vs New Zealand Dollar【BRLNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0043	1.28896882494	0.3336	0.3387	0.3283	FX
4	-0.0001	-0.0295857988166	0.338	0.3432	0.3273	FX
12	0.0156	4.84021098356	0.3223	0.3461	0.3188	FX
26	0.0197	6.19107479573	0.3182	0.3461	0.3047	FX
52	0.0382	12.7460794127	0.2997	0.3461	0.2956	FX
156	0.0041	1.22828040743	0.3338	0.3496	0.2711	FX
260	0.0643	23.5014619883	0.2736	0.3496	0.2434	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781395020	0.3379	0	0.00	0.3379	0.3379	0.3379
1781308620	0.3379	0.0026	0.78	0.3351	0.3387	0.3337
1781222220	0.3353	0.003	0.90	0.3323	0.337	0.3318
1781135820	0.3323	0.0007	0.21	0.3317	0.3333	0.3286
1781049420	0.3316	0.0005	0.15	0.3311	0.3328999	0.3283
1780963020	0.3311	-0.0021	-0.63	0.3328999	0.3345	0.3284
1780876620	0.3332	0.0002	0.06	0.3336	0.3336	0.333
1780790220	0.333	0	0.00	0.333	0.333	0.333
1780703820	0.333	-0.0036	-1.07	0.3366	0.337	0.3316
1780617420	0.3366	0.0012001	0.36	0.3355	0.3369	0.3342
1780531020	0.3353999	-0.0009	-0.27	0.3363	0.339	0.3325
1780444620	0.3363	0.002	0.60	0.3343999	0.337	0.3336
1780358220	0.3343	0.0026	0.78	0.3317	0.3361	0.3313
1780271820	0.3317	0.0011	0.33	0.3313999	0.3318999	0.3306
1780185420	0.3306	0	0.00	0.3306	0.3306	0.3306
1780099020	0.3306	-0.0023	-0.69	0.3328	0.3331	0.3273
1780012620	0.3328999	-0.0016	-0.48	0.3343999	0.3364	0.3318999
1779926220	0.3345	-0.0047	-1.39	0.3393	0.3387	0.3313
1779839820	0.3392	-0.0012	-0.35	0.3405	0.342	0.3376
1779753420	0.3404	0.0019	0.56	0.3388	0.3408	0.338
1779667020	0.3385	0	0.00	0.338	0.3386	0.338
1779580620	0.3385	0	0.00	0.3385	0.3385	0.3385
1779494220	0.3385	-0.0006	-0.18	0.3389	0.3418	0.337
1779407820	0.3391	-0.001	-0.29	0.3399	0.3421	0.3373
1779321420	0.3401	0.0013	0.38	0.3388	0.3409	0.3362
1779235020	0.3388	-0.0009	-0.26	0.3399	0.3432	0.3371
1779148620	0.3397	0.0009	0.27	0.3386	0.3418	0.3365
1779062220	0.3388	0.0027	0.80	0.338	0.3389	0.3361
1778975820	0.3361	0	0.00	0.3361	0.3361	0.3361
1778889420	0.3361	-0.0023	-0.68	0.3385	0.3436	0.3345
1778803020	0.3384	0.0030001	0.89	0.3353	0.3394	0.335
1778716620	0.3353999	-0.0067	-1.96	0.3422	0.3449999	0.3338999
1778630220	0.3421	0.0004	0.12	0.3416	0.3447	0.34
1778543820	0.3417	-0.0002	-0.06	0.3419	0.3439	0.3391
1778457420	0.3419	0.0008	0.23	0.3418	0.3421	0.3411
1778370960	0.3411	0	0.00	0.3411	0.3411	0.3411
1778284620	0.3411	0.0006	0.18	0.3405	0.3429	0.3397
1778198220	0.3405	0.0003	0.09	0.34	0.3416	0.3373
1778111820	0.3402	-0.0036	-1.05	0.3437	0.3428	0.3379
1778025420	0.3438	0.0023	0.67	0.3415	0.3461	0.3416
1777939020	0.3415	0	0.00	0.3417	0.3429	0.3395
1777852620	0.3415	0.002	0.59	0.3416	0.3417	0.3395
1777766220	0.3395	0	0.00	0.3395	0.3395	0.3395
1777679820	0.3395	-0.0011	-0.32	0.3407	0.3428	0.3389
1777593420	0.3406	-0.0006	-0.18	0.3411	0.3439	0.3388
1777507020	0.3412	0.0011	0.32	0.3401	0.3435	0.3389
1777420620	0.3401	0.0019	0.56	0.3381	0.3421	0.3372
1777334220	0.3382	-0.0038	-1.11	0.3421	0.341	0.3367
1777247820	0.342	0.0024	0.71	0.3421	0.3422	0.3396
1777161420	0.3396	0	0.00	0.3396	0.3396	0.3396
1777075020	0.3396	0	0.00	0.3394	0.3416	0.336
1776988620	0.3396	0	0.00	0.3396	0.3442	0.338
1776902220	0.3396	0.0013	0.38	0.3386	0.3414	0.3368
1776815820	0.3383	-0.0035	-1.02	0.3417	0.3424	0.3382
1776729420	0.3418	0.0003	0.09	0.3407	0.3436	0.3367
1776642960	0.3415	0	0.00	0.3415	0.3415	0.3415
1776556560	0.3415	0	0.00	0.3415	0.3415	0.3415
1776470220	0.3415	0.001	0.29	0.3386	0.3421	0.339
1776383820	0.3405	0.0018	0.53	0.3386	0.3407	0.3384
1776297420	0.3387	-0.001	-0.29	0.3397	0.3406	0.3382
1776211020	0.3397	-0.0012	-0.35	0.3408	0.3412	0.338
1776124620	0.3409	-0.0034	-0.99	0.3441	0.3436	0.3396
1776038220	0.3443	0.0018	0.53	0.3443	0.3444999	0.3425
1775951820	0.3425	0	0.00	0.3425	0.3425	0.3425
1775865420	0.3425	0.0071001	2.12	0.3353	0.3426	0.3346
1775779020	0.3353999	-0.0011	-0.33	0.3366	0.3365	0.3331
1775692620	0.3365	0.0024	0.72	0.3342	0.3378	0.3313
1775606220	0.3341	-0.0064	-1.88	0.3406	0.3419	0.3335
1775519820	0.3405	-0.0004	-0.12	0.3409	0.3408	0.3372
1775433420	0.3409	0.0001	0.03	0.3408	0.341	0.3407
1775347020	0.3408	0	0.00	0.3408	0.3408	0.3408
1775260620	0.3408	0.0017	0.50	0.3389	0.3415	0.3388
1775174220	0.3391	0.0017	0.50	0.3375	0.3404	0.3357
1775087820	0.3374	0.0029	0.87	0.3345	0.3377	0.3332
1775001420	0.3345	0.0022	0.66	0.3322	0.3366	0.3318999
1774915020	0.3323	0.0011	0.33	0.333	0.3346	0.3308
1774828620	0.3312	0	0.00	0.3312	0.3312	0.3312
1774742220	0.3312	0	0.00	0.3312	0.3312	0.3312
1774655820	0.3312	-0.0004	-0.12	0.3313	0.3327	0.3293
1774569420	0.3316	0.0027	0.82	0.3288	0.3317	0.3283
1774483020	0.3289	0.0016	0.49	0.3274	0.3302	0.3263
1774396620	0.3273	0.0008	0.25	0.3263	0.3303	0.324
1774310220	0.3265	0.0042001	1.30	0.3226	0.3266	0.3187999
1774223820	0.3222999	0	0.00	0.3222999	0.3222999	0.3222999
1774137420	0.3222999	0	0.00	0.3222999	0.3222999	0.3222999
1774051020	0.3222999	-0.0041	-1.26	0.3264	0.3267	0.3221
1773964620	0.3264	-0.0015	-0.46	0.3278	0.3286	0.3235
1773878220	0.3279	-0.0007	-0.21	0.3287	0.3297	0.3266
1773791820	0.3286	0.0022	0.67	0.3266	0.3292	0.326
1773705420	0.3264	0.0017	0.52	0.3235	0.3268	0.3178
1773619020	0.3247	0	0.00	0.3247	0.3247	0.3247
1773532620	0.3247	0	0.00	0.3247	0.3247	0.3247