Brazilian Real vs New Zealand Dollar【BRLNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0001	-0.0293255131965	0.341	0.3425	0.3334	FX
4	0.0098	2.95983086681	0.3311	0.3433	0.3283	FX
12	0.0001	0.0293427230047	0.3408	0.3461	0.3273	FX
26	0.0191	5.93536357986	0.3218	0.3461	0.3108	FX
52	0.036	11.8071498852	0.3049	0.3461	0.2956	FX
156	0.0111	3.36567616737	0.3298	0.3496	0.2711	FX
260	0.0667	24.3253099927	0.2742	0.3496	0.2434	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.341	0.0029	0.86	0.3383	0.3422	0.3373
1783295820	0.3381	0.0002	0.06	0.3382	0.3384	0.3379
1783209360	0.3379	0	0.00	0.3379	0.3379	0.3379
1783123020	0.3379	0.0015	0.45	0.3362	0.3391	0.3347
1783036620	0.3364	-0.0011	-0.33	0.3376	0.3395	0.3333999
1782950220	0.3375	-0.0029	-0.85	0.3405	0.3419	0.3352
1782863820	0.3404	-0.0007	-0.21	0.341	0.3425	0.3375
1782777420	0.3411	-0.0016	-0.47	0.3429	0.3432	0.339
1782691020	0.3427	0.0013	0.38	0.3427	0.343	0.3414
1782604620	0.3414	0	0.00	0.3414	0.3414	0.3414
1782518220	0.3414	0.0002	0.06	0.341	0.3433	0.3385
1782431820	0.3412	0.0011	0.32	0.3403	0.3421	0.3372
1782345420	0.3401	0.0004	0.12	0.3396	0.3428	0.3374
1782259020	0.3397	0.0002	0.06	0.3395	0.3428	0.3372
1782172620	0.3395	0.0009	0.27	0.3385	0.3404	0.3373
1782086220	0.3386	0.0002	0.06	0.3386	0.3389	0.3384
1781999820	0.3384	0	0.00	0.3384	0.3384	0.3384
1781913420	0.3384	0.0032	0.95	0.3352	0.34	0.3362
1781827020	0.3352	-0.0029	-0.86	0.3379	0.3403	0.3321
1781740620	0.3381	0.0021	0.62	0.336	0.3402	0.3352
1781654220	0.336	-0.0021	-0.62	0.3382	0.3408	0.3335
1781567820	0.3381	0.0008	0.24	0.3373	0.3403	0.3358
1781481420	0.3373	-0.0006	-0.18	0.3372	0.3379	0.337
1781395020	0.3379	0	0.00	0.3379	0.3379	0.3379
1781308620	0.3379	0.0026	0.78	0.3351	0.3387	0.3337
1781222220	0.3353	0.003	0.90	0.3323	0.337	0.3318
1781135820	0.3323	0.0007	0.21	0.3317	0.3333	0.3286
1781049420	0.3316	0.0005	0.15	0.3311	0.3328999	0.3283
1780963020	0.3311	-0.0021	-0.63	0.3328999	0.3345	0.3284
1780876620	0.3332	0.0002	0.06	0.3336	0.3336	0.333
1780790220	0.333	0	0.00	0.333	0.333	0.333
1780703820	0.333	-0.0036	-1.07	0.3366	0.337	0.3316
1780617420	0.3366	0.0012001	0.36	0.3355	0.3369	0.3342
1780531020	0.3353999	-0.0009	-0.27	0.3363	0.339	0.3325
1780444620	0.3363	0.002	0.60	0.3343999	0.337	0.3336
1780358220	0.3343	0.0026	0.78	0.3317	0.3361	0.3313
1780271820	0.3317	0.0011	0.33	0.3313999	0.3318999	0.3306
1780185420	0.3306	0	0.00	0.3306	0.3306	0.3306
1780099020	0.3306	-0.0023	-0.69	0.3328	0.3331	0.3273
1780012620	0.3328999	-0.0016	-0.48	0.3343999	0.3364	0.3318999
1779926220	0.3345	-0.0047	-1.39	0.3393	0.3387	0.3313
1779839820	0.3392	-0.0012	-0.35	0.3405	0.342	0.3376
1779753420	0.3404	0.0019	0.56	0.3388	0.3408	0.338
1779667020	0.3385	0	0.00	0.338	0.3386	0.338
1779580620	0.3385	0	0.00	0.3385	0.3385	0.3385
1779494220	0.3385	-0.0006	-0.18	0.3389	0.3418	0.337
1779407820	0.3391	-0.001	-0.29	0.3399	0.3421	0.3373
1779321420	0.3401	0.0013	0.38	0.3388	0.3409	0.3362
1779235020	0.3388	-0.0009	-0.26	0.3399	0.3432	0.3371
1779148620	0.3397	0.0009	0.27	0.3386	0.3418	0.3365
1779062220	0.3388	0.0027	0.80	0.338	0.3389	0.3361
1778975820	0.3361	0	0.00	0.3361	0.3361	0.3361
1778889420	0.3361	-0.0023	-0.68	0.3385	0.3436	0.3345
1778803020	0.3384	0.0030001	0.89	0.3353	0.3394	0.335
1778716620	0.3353999	-0.0067	-1.96	0.3422	0.3449999	0.3338999
1778630220	0.3421	0.0004	0.12	0.3416	0.3447	0.34
1778543820	0.3417	-0.0002	-0.06	0.3419	0.3439	0.3391
1778457420	0.3419	0.0008	0.23	0.3418	0.3421	0.3411
1778370960	0.3411	0	0.00	0.3411	0.3411	0.3411
1778284620	0.3411	0.0006	0.18	0.3405	0.3429	0.3397
1778198220	0.3405	0.0003	0.09	0.34	0.3416	0.3373
1778111820	0.3402	-0.0036	-1.05	0.3437	0.3428	0.3379
1778025420	0.3438	0.0023	0.67	0.3415	0.3461	0.3416
1777939020	0.3415	0	0.00	0.3417	0.3429	0.3395
1777852620	0.3415	0.002	0.59	0.3416	0.3417	0.3395
1777766220	0.3395	0	0.00	0.3395	0.3395	0.3395
1777679820	0.3395	-0.0011	-0.32	0.3407	0.3428	0.3389
1777593420	0.3406	-0.0006	-0.18	0.3411	0.3439	0.3388
1777507020	0.3412	0.0011	0.32	0.3401	0.3435	0.3389
1777420620	0.3401	0.0019	0.56	0.3381	0.3421	0.3372
1777334220	0.3382	-0.0038	-1.11	0.3421	0.341	0.3367
1777247820	0.342	0.0024	0.71	0.3421	0.3422	0.3396
1777161420	0.3396	0	0.00	0.3396	0.3396	0.3396
1777075020	0.3396	0	0.00	0.3394	0.3416	0.336
1776988620	0.3396	0	0.00	0.3396	0.3442	0.338
1776902220	0.3396	0.0013	0.38	0.3386	0.3414	0.3368
1776815820	0.3383	-0.0035	-1.02	0.3417	0.3424	0.3382
1776729420	0.3418	0.0003	0.09	0.3407	0.3436	0.3367
1776642960	0.3415	0	0.00	0.3415	0.3415	0.3415
1776556560	0.3415	0	0.00	0.3415	0.3415	0.3415
1776470220	0.3415	0.001	0.29	0.3386	0.3421	0.339
1776383820	0.3405	0.0018	0.53	0.3386	0.3407	0.3384
1776297420	0.3387	-0.001	-0.29	0.3397	0.3406	0.3382
1776211020	0.3397	-0.0012	-0.35	0.3408	0.3412	0.338
1776124620	0.3409	-0.0034	-0.99	0.3441	0.3436	0.3396
1776038220	0.3443	0.0018	0.53	0.3443	0.3444999	0.3425
1775951820	0.3425	0	0.00	0.3425	0.3425	0.3425
1775865420	0.3425	0.0071001	2.12	0.3353	0.3426	0.3346
1775779020	0.3353999	-0.0011	-0.33	0.3366	0.3365	0.3331
1775692620	0.3365	0.0024	0.72	0.3342	0.3378	0.3313
1775606220	0.3341	-0.0064	-1.88	0.3406	0.3419	0.3335