Hot Features
プレミアム
Brazilian Real vs Norwegian Krone (BRLNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023054 | 0.125886863782 | 1.8313269 | 1.8599027 | 1.8146257 | 0 | 0 | FX |
| 4 | -0.0472904 | -2.5142128382 | 1.8809227 | 1.8869441 | 1.8126643 | 0 | 0 | FX |
| 12 | -0.0138158 | -0.7478315629 | 1.8474481 | 1.9069805 | 1.7974269 | 0 | 0 | FX |
| 26 | -0.0701134 | -3.68291836457 | 1.9037457 | 2.422655 | 1.7907453 | 0 | 0 | FX |
| 52 | 0.0382184 | 2.12866793557 | 1.7954139 | 2.422655 | 1.769962 | 0 | 0 | FX |
| 156 | -0.386167 | -17.396482646 | 2.2197993 | 2.422655 | 1.68386 | 0 | 0 | FX |
| 260 | -0.3564677 | -16.2763207159 | 2.1901 | 2.422655 | 1.4544665 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 1.8449896 | 0.01 | 0.55 | 1.8357806 | 1.8461369 | 1.8295489 | 0 |
| 1780531020 | 1.8349448 | -0.01 | -0.76 | 1.8484464 | 1.8599027 | 1.8175056 | 0 |
| 1780444620 | 1.8490772 | 0.01 | 0.52 | 1.8408081 | 1.8534687 | 1.8335007 | 0 |
| 1780358220 | 1.83955 | 0.01 | 0.28 | 1.8333093 | 1.8514625 | 1.8256252 | 0 |
| 1780271820 | 1.8343779 | 0.01 | 0.30 | 1.832583 | 1.8359021 | 1.8289494 | 0 |
| 1780185420 | 1.8289494 | 0 | 0.00 | 1.8289494 | 1.8289494 | 1.8289494 | 0 |
| 1780099020 | 1.8289494 | -0 | -0.05 | 1.8313269 | 1.8382011 | 1.8146257 | 0 |
| 1780012620 | 1.8298301 | 0 | 0.06 | 1.828049 | 1.8415656 | 1.817771 | 0 |
| 1779926220 | 1.8286696 | -0.01 | -0.40 | 1.8349347 | 1.8484334 | 1.8126643 | 0 |
| 1779839820 | 1.8360196 | -0.01 | -0.48 | 1.8445382 | 1.8526601 | 1.8248112 | 0 |
| 1779753420 | 1.8448039 | 0 | 0.19 | 1.8443376 | 1.8500539 | 1.8332415 | 0 |
| 1779667020 | 1.8412871 | 0 | 0.25 | 1.8389673 | 1.8419106 | 1.8366625 | 0 |
| 1779580620 | 1.8366625 | 0 | 0.00 | 1.8366625 | 1.8366625 | 1.8366625 | 0 |
| 1779494220 | 1.8366625 | -0 | -0.20 | 1.8406674 | 1.8555747 | 1.8292 | 0 |
| 1779407820 | 1.8402876 | -0.01 | -0.35 | 1.8454643 | 1.8613224 | 1.8242536 | 0 |
| 1779321420 | 1.8467609 | 0.01 | 0.80 | 1.8347521 | 1.852647 | 1.8254459 | 0 |
| 1779235020 | 1.8320838 | -0.02 | -0.84 | 1.8487304 | 1.8591273 | 1.8236748 | 0 |
| 1779148620 | 1.8476837 | 0.01 | 0.35 | 1.840261 | 1.8581495 | 1.831434 | 0 |
| 1779062220 | 1.8413154 | 0.01 | 0.52 | 1.8378642 | 1.8413665 | 1.8317084 | 0 |
| 1778975820 | 1.8317084 | 0 | 0.00 | 1.8317084 | 1.8317084 | 1.8317084 | 0 |
| 1778889420 | 1.8317084 | -0.02 | -1.05 | 1.8538032 | 1.8779562 | 1.823305 | 0 |
| 1778803020 | 1.8510678 | 0.03 | 1.51 | 1.8221529 | 1.8571216 | 1.8237776 | 0 |
| 1778716620 | 1.8235755 | -0.05 | -2.50 | 1.8699898 | 1.8817207 | 1.8173365 | 0 |
| 1778630220 | 1.8703915 | -0 | -0.05 | 1.8718661 | 1.8848854 | 1.8567378 | 0 |
| 1778543820 | 1.8713929 | -0 | -0.09 | 1.8727398 | 1.8831867 | 1.8576734 | 0 |
| 1778457420 | 1.873005 | 0 | 0.00 | 1.873005 | 1.873005 | 1.873005 | 0 |
| 1778371020 | 1.873005 | 0 | 0.00 | 1.873005 | 1.873005 | 1.873005 | 0 |
| 1778284620 | 1.873005 | -0.01 | -0.40 | 1.8809227 | 1.8869441 | 1.8650268 | 0 |
| 1778198220 | 1.880453 | -0 | -0.11 | 1.8839156 | 1.8900978 | 1.8689048 | 0 |
| 1778111820 | 1.882608 | 0.01 | 0.31 | 1.8782462 | 1.8934342 | 1.865003 | 0 |
| 1778025420 | 1.8767406 | 0.02 | 0.91 | 1.8608733 | 1.8851401 | 1.8615159 | 0 |
| 1777939020 | 1.8597374 | -0.01 | -0.74 | 1.8743428 | 1.8743927 | 1.8486206 | 0 |
| 1777852620 | 1.8735874 | 0.01 | 0.68 | 1.8729106 | 1.874026 | 1.8609684 | 0 |
| 1777766220 | 1.8609684 | 0 | 0.00 | 1.8609684 | 1.8609684 | 1.8609684 | 0 |
| 1777679820 | 1.8609684 | -0 | -0.16 | 1.8645712 | 1.8740888 | 1.8554509 | 0 |
| 1777593420 | 1.8640335 | 0.01 | 0.37 | 1.8566187 | 1.8783231 | 1.8567295 | 0 |
| 1777507020 | 1.8571712 | -0.01 | -0.45 | 1.8664074 | 1.8767655 | 1.8417457 | 0 |
| 1777420620 | 1.8655032 | 0.01 | 0.50 | 1.8568351 | 1.8742772 | 1.8484165 | 0 |
| 1777334220 | 1.8561653 | -0.02 | -1.08 | 1.8676601 | 1.8666732 | 1.8408462 | 0 |
| 1777247820 | 1.8764501 | 0.02 | 0.89 | 1.8764501 | 1.8764501 | 1.8598973 | 0 |
| 1777161420 | 1.8598973 | 0 | 0.00 | 1.8598973 | 1.8598973 | 1.8598973 | 0 |
| 1777075020 | 1.8598973 | 0.01 | 0.29 | 1.8555494 | 1.8717138 | 1.8468442 | 0 |
| 1776988620 | 1.8546003 | -0.01 | -0.58 | 1.8665957 | 1.8879883 | 1.848696 | 0 |
| 1776902220 | 1.8654056 | 0 | 0.12 | 1.8617381 | 1.8744101 | 1.8478743 | 0 |
| 1776815820 | 1.8631234 | -0.02 | -0.82 | 1.8807455 | 1.8933128 | 1.8629535 | 0 |
| 1776729420 | 1.8786042 | -0 | -0.22 | 1.8751589 | 1.8821073 | 1.8472722 | 0 |
| 1776642960 | 1.8828269 | 0 | 0.00 | 1.8828269 | 1.8828269 | 1.8828269 | 0 |
| 1776556560 | 1.8828269 | 0 | 0.05 | 1.8819397 | 1.8828269 | 1.8819397 | 0 |
| 1776470220 | 1.8819397 | 0.01 | 0.39 | 1.8757309 | 1.8909132 | 1.8695933 | 0 |
| 1776383820 | 1.8747047 | -0.01 | -0.27 | 1.8801771 | 1.8896553 | 1.8682815 | 0 |
| 1776297420 | 1.8798718 | -0.01 | -0.75 | 1.895562 | 1.8977346 | 1.8781504 | 0 |
| 1776211020 | 1.8941301 | 0 | 0.19 | 1.89179 | 1.8987944 | 1.8800346 | 0 |
| 1776124620 | 1.8905339 | -0.02 | -0.80 | 1.9047348 | 1.9069805 | 1.8794244 | 0 |
| 1776038220 | 1.9058084 | 0 | 0.01 | 1.9061699 | 1.9061699 | 1.9043586 | 0 |
| 1775951820 | 1.9055661 | 0 | 0.00 | 1.9055661 | 1.9055661 | 1.9055661 | 0 |
| 1775865420 | 1.9055661 | 0.04 | 2.22 | 1.8654781 | 1.9062582 | 1.8577843 | 0 |
| 1775779020 | 1.8642412 | -0.01 | -0.65 | 1.8770634 | 1.8810731 | 1.8503513 | 0 |
| 1775692620 | 1.8765011 | 0.01 | 0.80 | 1.8604657 | 1.8804423 | 1.8423756 | 0 |
| 1775606220 | 1.8616571 | -0.03 | -1.45 | 1.887296 | 1.8900536 | 1.8598225 | 0 |
| 1775519820 | 1.8891436 | -0.01 | -0.35 | 1.8947803 | 1.8951505 | 1.8785162 | 0 |
| 1775433420 | 1.8958724 | 0 | 0.05 | 1.895965 | 1.895965 | 1.8949041 | 0 |
| 1775347020 | 1.8949041 | 0 | 0.00 | 1.8949041 | 1.8949041 | 1.8949041 | 0 |
| 1775260620 | 1.8949041 | 0.01 | 0.54 | 1.8841318 | 1.9008063 | 1.8854859 | 0 |
| 1775174220 | 1.8847332 | 0 | 0.03 | 1.8855467 | 1.8976937 | 1.8679314 | 0 |
| 1775087820 | 1.8842572 | 0.02 | 1.12 | 1.8656102 | 1.8883626 | 1.8567196 | 0 |
| 1775001420 | 1.8633083 | 0.01 | 0.71 | 1.8491374 | 1.8760496 | 1.8492523 | 0 |
| 1774915020 | 1.8502616 | -0.01 | -0.57 | 1.8596233 | 1.8668733 | 1.8467712 | 0 |
| 1774828620 | 1.8608066 | 0.01 | 0.81 | 1.860279 | 1.8619909 | 1.8458094 | 0 |
| 1774742220 | 1.8458094 | 0 | 0.00 | 1.8458094 | 1.8458094 | 1.8458094 | 0 |
| 1774655820 | 1.8458094 | -0.01 | -0.37 | 1.8523602 | 1.8606535 | 1.8400284 | 0 |
| 1774569420 | 1.852592 | 0 | 0.18 | 1.8493676 | 1.8558576 | 1.8283599 | 0 |
| 1774483020 | 1.8492504 | -0 | -0.19 | 1.8514563 | 1.8668899 | 1.846938 | 0 |
| 1774396620 | 1.8527552 | -0.01 | -0.43 | 1.8609182 | 1.8724816 | 1.8293181 | 0 |
| 1774310220 | 1.8608441 | 0.06 | 3.53 | 1.8031482 | 1.8634677 | 1.798653 | 0 |
| 1774223820 | 1.7974269 | 0 | 0.00 | 1.7974269 | 1.7974269 | 1.7974269 | 0 |
| 1774137420 | 1.7974269 | 0 | 0.00 | 1.7974269 | 1.7974269 | 1.7974269 | 0 |
| 1774051020 | 1.7974269 | -0.02 | -1.17 | 1.8188376 | 1.8288403 | 1.7974269 | 0 |
| 1773964620 | 1.8186639 | -0.01 | -0.33 | 1.823429 | 1.8295046 | 1.799595 | 0 |
| 1773878220 | 1.8246138 | -0.02 | -1.12 | 1.8464355 | 1.85066 | 1.8203593 | 0 |
| 1773791820 | 1.845325 | -0 | -0.18 | 1.8510944 | 1.8534608 | 1.8342042 | 0 |
| 1773705420 | 1.8486398 | 0.02 | 1.29 | 1.8307138 | 1.8505099 | 1.8022626 | 0 |
| 1773619020 | 1.8251543 | 0 | 0.00 | 1.8251543 | 1.8251543 | 1.8251543 | 0 |
| 1773532620 | 1.8251543 | 0 | 0.00 | 1.8251543 | 1.8251543 | 1.8251543 | 0 |
| 1773446220 | 1.8251543 | -0.02 | -1.30 | 1.8474481 | 1.8650387 | 1.8240714 | 0 |
| 1773359820 | 1.8491488 | -0.01 | -0.72 | 1.8626722 | 1.8733442 | 1.8474931 | 0 |
| 1773273420 | 1.8625221 | -0 | -0.25 | 1.8664394 | 1.8636961 | 1.8470527 | 0 |
| 1773187020 | 1.8671592 | 0.02 | 1.31 | 1.8433908 | 1.8732891 | 1.8310007 | 0 |
| 1773100620 | 1.8430784 | 0.02 | 0.99 | 1.8394539 | 1.8487781 | 1.817701 | 0 |
| 1773014220 | 1.8249756 | 0 | 0.00 | 1.8249756 | 1.8249756 | 1.8249756 | 0 |
| 1772927760 | 1.8249756 | 0 | 0.00 | 1.8249756 | 1.8249756 | 1.8249756 | 0 |
| 1772841420 | 1.8249756 | -0.01 | -0.66 | 1.8373425 | 1.837823 | 1.8164589 | 0 |
| 1772755020 | 1.8370235 | -0 | -0.24 | 1.840145 | 1.8530538 | 1.8296009 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
