ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Brazilian Real vs Pound Sterling

Brazilian Real vs Pound Sterling (BRLGBP)

0.1395
0.0003
( 0.22% )
更新日時: 20:17:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00020.1435750179470.13930.14030.13700FX
40.00493.640416047550.13460.14030.133300FX
120.00271.973684210530.13680.14030.122800FX
26-0.0017-1.203966005670.14120.14320.122800FX
52-0.02-12.5391849530.15950.16110.122800FX
156-0.0037-2.583798882680.14320.7360.122800FX
260-0.0371-21.00792751980.17660.7360.122400FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399230200.13920.00050.360.13860.13980.13830
17398366200.1387-0.0004-0.290.13930.13940.13840
17397502200.139100.000.13910.13910.13910
17396638200.139100.000.13910.13910.13910
17395774200.13910.00110.800.13810.13950.1370
17394910200.138-0.0013-0.930.13920.13930.13790
17394046200.139300.000.13930.14030.13890
17393182200.1393-0.0005-0.360.13990.140.1390
17392318200.13980.0010.720.13880.140.13740
17391454200.138800.000.13880.13880.13880
17390590200.138800.000.13880.13880.13880
17389726200.1388-0.0008-0.570.13960.14030.13860
17388862200.13960.00181.310.13770.13990.13790
17387998200.1378-0.0014-1.010.13920.13940.1370
17387134200.13920.00070.510.13840.13930.1370
17386270200.13850.00040.290.13910.13960.13710
17385406200.138100.000.13810.13810.13810
17384542200.138100.000.13810.13810.13810
17383678200.13810.00110.800.13690.13870.13619990
17382814200.137-0.0001-0.070.1370.13740.13560
17381950200.1371-0.0001-0.070.13710.13790.13669990
17381086200.13720.00100010.730.13610.13740.13590
17380222200.13619990.00069990.520.13569990.13640.13330
17379358200.135500.000.13550.13550.13550
17378494200.135500.000.13550.13550.13550
17377630200.1355-0.0011-0.810.13660.13720.13469990
17376766200.1366-0.0001-0.070.13660.13760.13569990
17375902200.13669990.00209991.560.13460.13720.13350
17375038200.13460.00010.070.13430.13580.13410
17374174200.1345-0.0007-0.520.13519990.13530.13410
17373310200.135199900.000.13519990.13519990.13519990
17372446200.13519990.00359992.740.13519990.13519990.13519990
17371582200.1316-0.0035-2.590.13519990.13610.13160
17370718200.1351-0.0007-0.520.13590.13669990.13460
17369854200.13580.00060010.440.13530.13630.13380
17368990200.13519990.00109990.820.13420.13610.13350
17368126200.134100.000.13390.13590.13270
17367262200.134100.000.13410.13410.13410
17366398200.134100.000.13410.13410.13410
17365534200.1341-0.0006-0.450.13460.1350.1330
17364670200.13469990.00219991.660.13260.13469990.1320
17363806200.13250.00120.910.13130.13350.13070
17362942200.13130.00060.460.13070.13220.12939990
17362078200.13070.00050.380.13010.13110.12820
17361214200.130200.000.13020.13020.13020
17360350200.130200.000.13020.13020.13020
17359486200.13020.00372.920.13130.13140.130
17358622200.1265-0.0003-0.240.12680.12660.1260
17357758200.1268-0.0022-1.710.12930.12939990.12670
17356894200.12900.000.1290.1290.1290
17356030200.1290.00060010.470.12830.12939990.12680
17355166200.128399900.000.12839990.12839990.12839990
17354302200.128399900.000.12839990.12839990.12839990
17353437600.12839990.00559994.560.12920.12950.12280
17352574200.1228-0.0057-4.440.12280.12280.12280
17351710200.1285-0.0008-0.620.12910.12860.12360
17350846200.12930.00050.390.12889990.12939990.12830
17349982200.1288-0.0019-1.450.13080.13110.12870
17349118200.130700.000.13070.13070.13070
17348254200.130700.000.13070.13070.13070
17347390200.13070.00060.460.13010.13210.12939990
17346526200.13010.00362.850.12640.13080.1250
17345662200.1265-0.0024-1.860.12880.12920.12510
17344798200.12889990.00079990.620.12820.12970.12680
17343934200.1281-0.003-2.290.13090.13110.12810
17343070200.131100.000.13110.13110.13110
17342206200.131100.000.13110.13110.13110
17341342200.1311-0.0004-0.300.13160.13220.13039990
17340478200.1315-0.0001-0.080.13150.13380.13020
17339614200.13160.00220011.700.12950.1320.12920
17338750200.12939990.00039990.310.12910.13030.12820
17337886200.1290.00020.160.12889990.12970.12730
17337022200.128800.000.12880.12880.12880
17336158200.128800.000.12880.12880.12880
17335294200.1288-0.0015-1.150.13039990.13070.12850
17334430200.130300.000.13039990.13150.12960
17333566200.1303-0.0002-0.150.13039990.1310.12989990
17332702200.13050.00010010.080.13039990.1310.12950
17331838200.1303999-0.0011-0.840.13190.13170.12920
17330974200.131500.000.13150.13150.13150
17330110200.131500.000.13150.13150.13150
17329246200.13150.00050.380.13090.1320.12880
17328382200.131-0.0018-1.360.13280.13310.13080
17327518200.1328-0.0041-2.990.13680.13690.13270
17326654200.1369-0.0005-0.360.13750.13750.13630
17325790200.1374-0.0002-0.150.13690.13780.13580
17324926200.137600.000.13760.13760.13760
17324062200.137600.000.13760.13760.13760
17323198200.13760.0010.730.13669990.13810.13650
17322334200.1366-0.0003-0.220.13690.13710.13569990
17321470200.13690.00050.370.13640.13710.13619990
17320606200.1364-0.0008-0.580.13730.13780.13610