Brazil Selic Rate【BRASELIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780963020	11.25	11.25	11.25	11.25
1780876620	11.25	11.25	11.25	11.25
1780790220	11.25	11.25	11.25	11.25
1780703820	11.25	11.25	11.25	11.25
1780617420	11.25	11.25	11.25	11.25
1780531020	11.25	11.25	11.25	11.25
1780444620	11.25	11.25	11.25	11.25
1780358220	11.25	11.25	11.25	11.25
1780271820	11.25	11.25	11.25	11.25
1780185420	11.25	11.25	11.25	11.25
1780099020	11.25	11.25	11.25	11.25
1780012620	11.25	11.25	11.25	11.25
1779926220	11.25	11.25	11.25	11.25
1779839820	11.25	11.25	11.25	11.25
1779753420	11.25	11.25	11.25	11.25
1779667020	11.25	11.25	11.25	11.25
1779580620	11.25	11.25	11.25	11.25
1779494220	11.25	11.25	11.25	11.25
1779407820	11.25	11.25	11.25	11.25
1779321420	11.25	11.25	11.25	11.25
1779235020	11.25	11.25	11.25	11.25
1779148620	11.25	11.25	11.25	11.25
1779062220	11.25	11.25	11.25	11.25
1778975820	11.25	11.25	11.25	11.25
1778889420	11.25	11.25	11.25	11.25
1778803020	11.25	11.25	11.25	11.25
1778716620	11.25	11.25	11.25	11.25
1778630220	11.25	11.25	11.25	11.25
1778543820	11.25	11.25	11.25	11.25
1778457420	11.25	11.25	11.25	11.25
1778371020	11.25	11.25	11.25	11.25
1778284620	11.25	11.25	11.25	11.25
1778198220	11.25	11.25	11.25	11.25
1778111820	11.25	11.25	11.25	11.25
1778025420	11.25	11.25	11.25	11.25
1777939020	11.25	11.25	11.25	11.25
1777852620	11.25	11.25	11.25	11.25
1777766220	11.25	11.25	11.25	11.25
1777679820	11.25	11.25	11.25	11.25
1777593420	11.25	11.25	11.25	11.25
1777507020	11.25	11.25	11.25	11.25
1777420620	11.25	11.25	11.25	11.25
1777334220	11.25	11.25	11.25	11.25
1777247820	11.25	11.25	11.25	11.25
1777161420	11.25	11.25	11.25	11.25
1777075020	11.25	11.25	11.25	11.25
1776988620	11.25	11.25	11.25	11.25
1776902220	11.25	11.25	11.25	11.25
1776815820	11.25	11.25	11.25	11.25
1776729420	11.25	11.25	11.25	11.25
1776643020	11.25	11.25	11.25	11.25
1776556620	11.25	11.25	11.25	11.25
1776470220	11.25	11.25	11.25	11.25
1776383820	11.25	11.25	11.25	11.25
1776297420	11.25	11.25	11.25	11.25
1776211020	11.25	11.25	11.25	11.25
1776124620	11.25	11.25	11.25	11.25
1776038220	11.25	11.25	11.25	11.25
1775951820	11.25	11.25	11.25	11.25
1775865420	11.25	11.25	11.25	11.25
1775779020	11.25	11.25	11.25	11.25
1775692620	11.25	11.25	11.25	11.25
1775606220	11.25	11.25	11.25	11.25
1775519820	11.25	11.25	11.25	11.25
1775433420	11.25	11.25	11.25	11.25
1775347020	11.25	11.25	11.25	11.25
1775260620	11.25	11.25	11.25	11.25
1775174220	11.25	11.25	11.25	11.25
1775087820	11.25	11.25	11.25	11.25
1775001420	11.25	11.25	11.25	11.25
1774915020	11.25	11.25	11.25	11.25
1774828620	11.25	11.25	11.25	11.25
1774742220	11.25	11.25	11.25	11.25
1774655820	11.25	11.25	11.25	11.25
1774569420	11.25	11.25	11.25	11.25
1774483020	11.25	11.25	11.25	11.25
1774396620	11.25	11.25	11.25	11.25
1774310220	11.25	11.25	11.25	11.25
1774223820	11.25	11.25	11.25	11.25
1774137420	11.25	11.25	11.25	11.25
1774051020	11.25	11.25	11.25	11.25
1773964620	11.25	11.25	11.25	11.25
1773878220	11.25	11.25	11.25	11.25
1773791820	11.25	11.25	11.25	11.25
1773705420	11.25	11.25	11.25	11.25
1773619020	11.25	11.25	11.25	11.25
1773532620	11.25	11.25	11.25	11.25
1773446220	11.25	11.25	11.25	11.25
1773359820	11.25	11.25	11.25	11.25
1773273420	11.25	11.25	11.25	11.25
1773187020	11.25	11.25	11.25	11.25
1773100620	11.25	11.25	11.25	11.25
1773014220	11.25	11.25	11.25	11.25
1772927820	11.25	11.25	11.25	11.25