Bermudian Dollar vs Pound Sterling【BMDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0077075	1.03605665345	0.7439265	0.7578152	0.741105	FX
4	0.0094234	1.26963964136	0.7422106	0.7578152	0.7384169	FX
12	-0.0002549	-0.03390128515	0.7518889	0.7578152	0.7303826	FX
26	0.0059836	0.802467215199	0.7456504	0.7578152	0.7198232	FX
52	0.011527	1.55747749988	0.740107	0.7666887	0.7198232	FX
156	-0.0280191	-3.59379062303	0.7796531	0.8284557	0.7198232	FX
260	0.0295833	4.09712226579	0.7220507	0.9523197	0.7124636	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	0.7537638	-0.001861	-0.25	0.7555565	0.7578152	0.7534222
1781827020	0.7556252	0.0055624	0.74	0.7498852	0.7560403	0.7486526
1781740620	0.7500628	0.0070368	0.95	0.7430094	0.7520561	0.7425476
1781654220	0.743026	-0.000568	-0.08	0.7436187	0.7449126	0.7421747
1781567820	0.7435938	0.0019378	0.26	0.7415898	0.7441486	0.741105
1781481420	0.741656	-0.002271	-0.31	0.7439265	0.7463476	0.7414107
1781395020	0.7439265	0	0.00	0.7439265	0.7439265	0.7439265
1781308620	0.7439265	0.0003078	0.04	0.7435938	0.7452882	0.7430537
1781222220	0.7436187	-0.002997	-0.40	0.746479	0.7486162	0.7427743
1781135820	0.7466159	0.0006254	0.08	0.7460519	0.7472086	0.7432226
1781049420	0.7459905	-0.002109	-0.28	0.7481417	0.7473457	0.743982
1780963020	0.7480997	0.000101	0.01	0.748066	0.7496429	0.7461272
1780876620	0.7479987	0.0003925	0.05	0.7476062	0.7490546	0.7449543
1780790220	0.7476062	0	0.00	0.7476062	0.7476062	0.7449543
1780703820	0.7476062	0.0044749	0.60	0.7432143	0.7482989	0.73986
1780617420	0.7431313	0.0002491	0.03	0.7428988	0.7437712	0.7410196
1780531020	0.7428822	0.0014577	0.20	0.7415043	0.7438709	0.7409068
1780444620	0.7414245	0.0002617	0.04	0.7411215	0.7416174	0.7399533
1780358220	0.7411628	-0.000355	-0.05	0.7416036	0.7439709	0.7402552
1780271820	0.7415182	-3.0E-6	-0.00	0.7415209	0.7419346	0.7408327
1780185420	0.7415209	0.0001928	0.03	0.7413281	0.7415209	0.7413281
1780099020	0.7413281	-0.000618	-0.08	0.7419346	0.7439293	0.7397283
1780012620	0.7419457	-0.001509	-0.20	0.7435938	0.7462193	0.7417277
1779926220	0.7434552	0.0020941	0.28	0.7413362	0.7436187	0.741273
1779839820	0.7413611	0.0022768	0.31	0.7391856	0.7424951	0.7394898
1779753420	0.7390843	-0.000817	-0.11	0.7399615	0.7404889	0.7384169
1779667020	0.7399012	-0.002309	-0.31	0.7422106	0.7422106	0.7395638
1779580620	0.7422106	0	0.00	0.7422106	0.7422106	0.7418517
1779494220	0.7422106	-0.000481	-0.06	0.7426886	0.7436132	0.7410885
1779407820	0.7426914	0.0001134	0.02	0.7426361	0.744818	0.7415375
1779321420	0.742578	-0.001918	-0.26	0.7447346	0.7457451	0.7411243
1779235020	0.7444956	0.0018457	0.25	0.7425808	0.7455361	0.7433472
1779148620	0.7426499	-0.006872	-0.92	0.7494627	0.7493163	0.7416973
1779062220	0.7495218	0.0011022	0.15	0.7484196	0.7495443	0.7484196
1778975820	0.7484196	-2.8E-5	-0.00	0.7484477	0.7484477	0.7484196
1778889420	0.7484477	0.0035518	0.48	0.7449348	0.7491784	0.7448458
1778803020	0.7448959	0.007418	1.01	0.7374725	0.7453161	0.7371346
1778716620	0.7374779	0.0004849	0.07	0.7369793	0.7396433	0.7361934
1778630220	0.736993	0.0037461	0.51	0.7334598	0.7387559	0.7341805
1778543820	0.7332469	0.0015973	0.22	0.7337512	0.7345589	0.7306448
1778457420	0.7316496	0	0.00	0.7316496	0.7316496	0.7316496
1778371020	0.7316496	0	0.00	0.7316496	0.7316496	0.7316496
1778284620	0.7316496	-0.004245	-0.58	0.7358051	0.7361309	0.7315235
1778198220	0.7358947	0.0019411	0.26	0.7338807	0.7363483	0.731773
1778111820	0.7339536	-0.001236	-0.17	0.7352682	0.735439	0.7312232
1778025420	0.7351896	-0.002043	-0.28	0.7372735	0.7381327	0.7345698
1777939020	0.7372326	0.0027602	0.38	0.7345507	0.7381983	0.7335839
1777852620	0.7344724	0.0011285	0.15	0.7333439	0.7348296	0.7332092
1777766220	0.7333439	-0.001323	-0.18	0.7346671	0.7346671	0.7333439
1777679820	0.7346671	0.0013852	0.19	0.733352	0.7352086	0.7303826
1777593420	0.7332819	-0.006276	-0.85	0.7393691	0.7413529	0.7328886
1777507020	0.7395583	0.0019496	0.26	0.7375242	0.7410995	0.7380371
1777420620	0.7376087	0.0006838	0.09	0.7368133	0.7408793	0.737042
1777334220	0.7369249	-0.001192	-0.16	0.7381273	0.7375433	0.7347618
1777247820	0.7381164	0.0010608	0.14	0.7391583	0.7391858	0.7377452
1777161420	0.7370556	0	0.00	0.7370556	0.7370556	0.7370556
1777075020	0.7370556	-0.003612	-0.49	0.7407858	0.7412261	0.7368922
1776988620	0.7406675	0.0017365	0.24	0.7389502	0.7416753	0.7379416
1776902220	0.738931	0.0005141	0.07	0.7382639	0.7393499	0.7370066
1776815820	0.7384169	0.0012333	0.17	0.7372299	0.7401592	0.7368215
1776729420	0.7371836	-0.000417	-0.06	0.7398737	0.739849	0.7365168
1776642960	0.7376006	0	0.00	0.7376006	0.7376006	0.7376006
1776556560	0.7376006	0	0.00	0.7376006	0.7376006	0.7373553
1776470220	0.7376006	0.0001118	0.02	0.7375815	0.7386274	0.7335461
1776383820	0.7374888	0.0025403	0.35	0.734843	0.7379388	0.7343967
1776297420	0.7349485	0.0001244	0.02	0.7348295	0.736514	0.7346239
1776211020	0.7348241	-0.003235	-0.44	0.7380835	0.7383103	0.7341076
1776124620	0.738059	-0.006892	-0.93	0.7447846	0.7443234	0.7380344
1776038220	0.7449515	0.0035683	0.48	0.7413832	0.7454163	0.7413832
1775951820	0.7413832	0	0.00	0.7413832	0.7413832	0.7413832
1775865420	0.7413832	-0.001399	-0.19	0.7428988	0.7437435	0.740107
1775779020	0.7427826	-0.002088	-0.28	0.7448848	0.7454134	0.7412234
1775692620	0.7448709	0.0003225	0.04	0.7443317	0.7453495	0.7397969
1775606220	0.7445484	-0.00923	-1.22	0.7538037	0.7546163	0.7439737
1775519820	0.7537781	-0.002606	-0.34	0.7564876	0.7553019	0.7518294
1775433420	0.7563844	0.0018509	0.25	0.7545335	0.7567545	0.7545335
1775347020	0.7545335	-0.001057	-0.14	0.7555909	0.7555909	0.7545335
1775260620	0.7555909	0.0016505	0.22	0.7539347	0.7563385	0.7532799
1775174220	0.7539404	0.0040326	0.54	0.7500149	0.7566598	0.7528508
1775087820	0.7499078	-0.003332	-0.44	0.7534336	0.7538122	0.7475193
1775001420	0.7532402	-0.004126	-0.54	0.7573031	0.7570043	0.7521639
1774915020	0.7573664	0.0036595	0.49	0.7536072	0.7574526	0.7510087
1774828620	0.7537069	0.0051188	0.68	0.7485881	0.7537069	0.7485881
1774742220	0.7485881	-0.003301	-0.44	0.7518889	0.7518889	0.7485881
1774655820	0.7518889	0.0037752	0.50	0.7480576	0.7523426	0.7473598
1774569420	0.7481137	0.0016459	0.22	0.7465237	0.7494092	0.7458706
1774483020	0.7464678	0.0029267	0.39	0.7436326	0.7467667	0.7429818
1774396620	0.7435411	0.0004376	0.06	0.7429983	0.7469877	0.7419373
1774310220	0.7431035	-0.004727	-0.63	0.7480379	0.7523879	0.7401784
1774223820	0.7478305	0	0.00	0.7478305	0.7478305	0.7478305
1774137420	0.7478305	0	0.00	0.7478305	0.7478305	0.7478305
1774051020	0.7478305	0.0048709	0.66	0.7430676	0.7499669	0.7424343