Bermudian Dollar vs Euro【BMDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0038235	-0.440617170575	0.8677601	0.8677601	0.8591122	FX
4	0.0038638	0.449241040991	0.8600728	0.8677601	0.8584484	FX
12	-0.000224	-0.02592110772	0.8641606	0.8726824	0.8476786	FX
26	0.0111981	1.31319273142	0.8527385	0.8726824	0.8355667	FX
52	-0.005181	-0.596121859688	0.8691176	0.8762766	0.8355667	FX
156	-0.0613967	-6.63509029665	0.9253333	0.9807852	0.8355667	FX
260	0.0389172	4.71712543972	0.8250194	1.0445057	0.8250194	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	0.8639366	0	0.00	0.8639366	0.8639366	0.8639366
1781395020	0.8639366	0	0.00	0.8639366	0.8639366	0.8639366
1781308620	0.8639366	-0.003221	-0.37	0.8671581	0.8671581	0.8639366
1781222220	0.8671581	0.0015013	0.17	0.8671581	0.8671581	0.8656568
1781135820	0.8656568	0.0010479	0.12	0.8656568	0.8656568	0.8646089
1781049420	0.8646089	-0.003151	-0.36	0.8646089	0.8677601	0.8646089
1780963020	0.8677601	0.0086479	1.01	0.8677601	0.8677601	0.8591122
1780876620	0.8591122	0	0.00	0.8591122	0.8591122	0.8591122
1780790220	0.8591122	0	0.00	0.8591122	0.8591122	0.8591122
1780703820	0.8591122	-0.000739	-0.09	0.8598509	0.8598509	0.8591122
1780617420	0.8598509	-0.001036	-0.12	0.8598509	0.8608872	0.8598509
1780531020	0.8608872	0.0020701	0.24	0.8608872	0.8608872	0.8588171
1780444620	0.8588171	0.000295	0.03	0.8585221	0.8588171	0.8585221
1780358220	0.8585221	-0.000369	-0.04	0.8585221	0.8588908	0.8585221
1780271820	0.8588908	0	0.00	0.8588908	0.8588908	0.8588908
1780185420	0.8588908	0	0.00	0.8588908	0.8588908	0.8588908
1780099020	0.8588908	-0.002887	-0.34	0.8617775	0.8617775	0.8588908
1780012620	0.8617775	0.0025915	0.30	0.859186	0.8617775	0.859186
1779926220	0.859186	0.0002214	0.03	0.8589646	0.859186	0.8589646
1779839820	0.8589646	7.4E-5	0.01	0.8589646	0.8589646	0.8588908
1779753420	0.8588908	-0.003333	-0.39	0.8588908	0.8622233	0.8588908
1779667020	0.8622233	0	0.00	0.8622233	0.8622233	0.8622233
1779580620	0.8622233	0	0.00	0.8622233	0.8622233	0.8622233
1779494220	0.8622233	0.0007428	0.09	0.8622233	0.8622233	0.8614806
1779407820	0.8614805	-0.000371	-0.04	0.8614805	0.8618518	0.8614805
1779321420	0.8618518	0.001409	0.16	0.8618518	0.8618518	0.8604428
1779235020	0.8604428	0.00037	0.04	0.8604428	0.8604428	0.8600728
1779148620	0.8600728	0.0016244	0.19	0.8600728	0.8600728	0.8584484
1779062220	0.8584484	0	0.00	0.8584484	0.8584484	0.8584484
1778975820	0.8584484	0	0.00	0.8584484	0.8584484	0.8584484
1778889420	0.8584484	0.0043989	0.52	0.8584484	0.8584484	0.8540495
1778803020	0.8540495	0.0002917	0.03	0.8540495	0.8540495	0.8537578
1778716620	0.8537578	0.0020361	0.24	0.8517217	0.8537578	0.8517217
1778630220	0.8517217	0.0020264	0.24	0.8496953	0.8517217	0.8496953
1778543820	0.8496953	-0.000361	-0.04	0.8496953	0.8500565	0.8496953
1778457420	0.8500565	0	0.00	0.8500565	0.8500565	0.8500565
1778370960	0.8500565	0	0.00	0.8500565	0.8500565	0.8500565
1778284620	0.8500565	0.0002167	0.03	0.8498398	0.8500565	0.8498398
1778198220	0.8498398	0.001586	0.19	0.8498398	0.8498398	0.8482538
1778111820	0.8482538	-0.007184	-0.84	0.8554376	0.8554376	0.8482538
1778025420	0.8554376	0.0010963	0.13	0.8554376	0.8554376	0.8543413
1777939020	0.8543413	0.0007293	0.09	0.8543413	0.8543413	0.853612
1777852620	0.853612	0	0.00	0.853612	0.853612	0.853612
1777766220	0.853612	0	0.00	0.853612	0.853612	0.853612
1777679820	0.853612	0	0.00	0.853612	0.853612	0.853612
1777593420	0.853612	-0.000437	-0.05	0.853612	0.8540495	0.853612
1777507020	0.8540495	-0.001169	-0.14	0.8540495	0.8552181	0.8540495
1777420620	0.8552181	0.0038589	0.45	0.8513592	0.8552181	0.8513592
1777334220	0.8513592	-0.003128	-0.37	0.8513592	0.8544873	0.8513592
1777247820	0.8544873	0	0.00	0.8544873	0.8544873	0.8544873
1777161420	0.8544873	0	0.00	0.8544873	0.8544873	0.8544873
1777075020	0.8544873	-0.001536	-0.18	0.8544873	0.8560234	0.8544873
1776988620	0.8560234	0.0050265	0.59	0.8509969	0.8560234	0.8509969
1776902220	0.8509969	0.0007236	0.09	0.8502733	0.8509969	0.8502733
1776815820	0.8502733	0.0007223	0.09	0.849551	0.8502733	0.849551
1776729420	0.849551	0.0017287	0.20	0.8478223	0.849551	0.8478223
1776642960	0.8478223	0	0.00	0.8478223	0.8478223	0.8478223
1776556560	0.8478223	0	0.00	0.8478223	0.8478223	0.8478223
1776470220	0.8478223	-0.00108	-0.13	0.8491181	0.8489019	0.8478223
1776383820	0.8489019	-0.000216	-0.03	0.8491181	0.8491181	0.8489019
1776297420	0.8491181	0.0014395	0.17	0.8476786	0.8491181	0.8476786
1776211020	0.8476786	-0.007466	-0.87	0.8476786	0.855145	0.8476786
1776124620	0.855145	0.0013872	0.16	0.8537578	0.855145	0.8537578
1776038220	0.8537578	0	0.00	0.8537578	0.8537578	0.8537578
1775951820	0.8537578	0	0.00	0.8537578	0.8537578	0.8537578
1775865420	0.8537578	-0.003072	-0.36	0.8537578	0.8568302	0.8537578
1775779020	0.8568302	0.0013926	0.16	0.8568302	0.8568302	0.8554376
1775692620	0.8554376	-0.010069	-1.16	0.8655069	0.8655069	0.8554376
1775606220	0.8655069	-0.003158	-0.36	0.8655069	0.8686646	0.8655069
1775519820	0.8686646	0	0.00	0.8686646	0.8686646	0.8686646
1775433420	0.8686646	0	0.00	0.8686646	0.8686646	0.8686646
1775347020	0.8686646	0	0.00	0.8686646	0.8686646	0.8686646
1775260620	0.8686646	0	0.00	0.8686646	0.8686646	0.8686646
1775174220	0.8686646	0.0065899	0.76	0.8620747	0.8686646	0.8620747
1775087820	0.8620747	-0.010608	-1.22	0.8620747	0.8726824	0.8620747
1775001420	0.8726824	0.0022787	0.26	0.8704037	0.8726824	0.8704037
1774915020	0.8704037	0.0014371	0.17	0.8689666	0.8704037	0.8689666
1774828620	0.8689666	0	0.00	0.8689666	0.8689666	0.8689666
1774742220	0.8689666	0	0.00	0.8689666	0.8689666	0.8689666
1774655820	0.8689666	0.0012065	0.14	0.8677601	0.8689666	0.8677601
1774569420	0.8677601	0.0060568	0.70	0.8617033	0.8677601	0.8617033
1774483020	0.8617033	-0.00119	-0.14	0.862893	0.862893	0.8617033
1774396620	0.862893	-0.002389	-0.28	0.8652822	0.8652822	0.862893
1774310220	0.8652822	0.0011216	0.13	0.8641606	0.8652822	0.8641606
1774223820	0.8641606	0	0.00	0.8641606	0.8641606	0.8641606
1774137420	0.8641606	0	0.00	0.8641606	0.8641606	0.8641606
1774051020	0.8641606	-0.006925	-0.79	0.871086	0.871086	0.8641606
1773964620	0.871086	0.0050544	0.58	0.8660316	0.871086	0.8660316
1773878220	0.8660316	-0.002935	-0.34	0.8689666	0.8689666	0.8660316
1773791820	0.8689666	-0.002195	-0.25	0.8711619	0.8711619	0.8689666
1773705420	0.8711619	-0.000836	-0.10	0.8719975	0.8719975	0.8711619
1773619020	0.8719975	0	0.00	0.8719975	0.8719975	0.8719975
1773532620	0.8719975	0	0.00	0.8719975	0.8719975	0.8719975