Hot Features
プレミアム
Bermudian Dollar vs Barbados Dollar (BMDBBD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 2.0098067 | 0 | 0.11 | 2.0076006 | 2.0159071 | 2.0098067 | 0 |
| 1780617420 | 2.0076006 | -0 | -0.05 | 2.0086962 | 2.016615 | 2.0076006 | 0 |
| 1780531020 | 2.0086962 | -0 | -0.01 | 2.0088537 | 2.0092751 | 2.0086962 | 0 |
| 1780444620 | 2.0088537 | -0 | -0.03 | 2.0094872 | 2.013307 | 2.0088537 | 0 |
| 1780358220 | 2.0094872 | 0 | 0.01 | 2.0092598 | 2.0148587 | 2.0092598 | 0 |
| 1780271820 | 2.0092598 | 0 | 0.00 | 2.0092598 | 2.0092598 | 2.0092598 | 0 |
| 1780185420 | 2.0092598 | 0 | 0.00 | 2.0092598 | 2.0092598 | 2.0092598 | 0 |
| 1780099020 | 2.0092598 | 0 | 0.05 | 2.0083129 | 2.0092598 | 2.0011415 | 0 |
| 1780012620 | 2.0083129 | -0 | -0.04 | 2.0090397 | 2.0123504 | 2.0079903 | 0 |
| 1779926220 | 2.0090397 | 0 | 0.01 | 2.0088992 | 2.0136574 | 2.0090397 | 0 |
| 1779839820 | 2.0088992 | -0 | -0.01 | 2.0090441 | 2.013828 | 2.0088992 | 0 |
| 1779753420 | 2.0090441 | 0.01 | 0.36 | 2.0019181 | 2.0090441 | 2.0019181 | 0 |
| 1779667020 | 2.0019181 | -0.01 | -0.39 | 2.0097568 | 2.0141403 | 2.0019181 | 0 |
| 1779580620 | 2.0097568 | 0 | 0.00 | 2.0097568 | 2.0141403 | 2.0071773 | 0 |
| 1779494220 | 2.0097568 | 0 | 0.06 | 2.0085251 | 2.0124052 | 2.0085251 | 0 |
| 1779407820 | 2.0085251 | -0 | -0.06 | 2.0097356 | 2.0148237 | 2.0085251 | 0 |
| 1779321420 | 2.0097356 | 0 | 0.01 | 2.0095535 | 2.0104973 | 2.0095535 | 0 |
| 1779235020 | 2.0095535 | 0 | 0.04 | 2.0088215 | 2.013245 | 2.0088215 | 0 |
| 1779148620 | 2.0088215 | -0 | -0.06 | 2.009968 | 2.0103013 | 2.0088215 | 0 |
| 1779062220 | 2.009968 | 0 | 0.00 | 2.009968 | 2.009968 | 2.009968 | 0 |
| 1778975820 | 2.009968 | 0 | 0.00 | 2.009968 | 2.0141643 | 2.009968 | 0 |
| 1778889420 | 2.009968 | 0 | 0.02 | 2.0095224 | 2.0183585 | 2.0038431 | 0 |
| 1778803020 | 2.0095224 | 0 | 0.02 | 2.0091229 | 2.0134039 | 2.0091229 | 0 |
| 1778716620 | 2.0091229 | -0 | -0.01 | 2.0093546 | 2.009483 | 2.0091229 | 0 |
| 1778630220 | 2.0093546 | 0 | 0.00 | 2.0093371 | 2.0140533 | 2.0090295 | 0 |
| 1778543820 | 2.0093371 | 0 | 0.02 | 2.008882 | 2.0149608 | 2.0085093 | 0 |
| 1778457420 | 2.008882 | 0 | 0.00 | 2.008882 | 2.008882 | 2.008882 | 0 |
| 1778371020 | 2.008882 | 0 | 0.00 | 2.008882 | 2.008882 | 2.008882 | 0 |
| 1778284620 | 2.008882 | -0 | -0.18 | 2.0125381 | 2.0156524 | 2.008882 | 0 |
| 1778198220 | 2.0125381 | 0 | 0.14 | 2.0096879 | 2.0161114 | 2.0097751 | 0 |
| 1778111820 | 2.0096879 | 0 | 0.05 | 2.0086528 | 2.0096879 | 2.004949 | 0 |
| 1778025420 | 2.0086528 | -0 | -0.04 | 2.0093814 | 2.014029 | 2.0086528 | 0 |
| 1777939020 | 2.0093814 | -0 | -0.01 | 2.0095665 | 2.0123772 | 2.0093814 | 0 |
| 1777852620 | 2.0095665 | 0 | 0.00 | 2.0095665 | 2.0095665 | 2.0095665 | 0 |
| 1777766220 | 2.0095665 | 0 | 0.00 | 2.0095665 | 2.0095665 | 2.0095665 | 0 |
| 1777679820 | 2.0095665 | 0 | 0.00 | 2.0095665 | 2.0095665 | 2.0095665 | 0 |
| 1777593420 | 2.0095665 | -0 | -0.01 | 2.0097879 | 2.0151165 | 2.0095665 | 0 |
| 1777507020 | 2.0097879 | 0 | 0.05 | 2.008734 | 2.0169332 | 2.008734 | 0 |
| 1777420620 | 2.008734 | -0 | -0.23 | 2.0132648 | 2.0160682 | 2.0051081 | 0 |
| 1777334220 | 2.0132648 | 0.01 | 0.37 | 2.0058693 | 2.0215329 | 2.0058693 | 0 |
| 1777247820 | 2.0058693 | -0 | -0.14 | 2.0058693 | 2.0141843 | 2.0058693 | 0 |
| 1777161420 | 2.0087052 | 0 | 0.00 | 2.0087052 | 2.0087052 | 2.0087052 | 0 |
| 1777075020 | 2.0087052 | -0 | -0.03 | 2.0093064 | 2.0178051 | 2.0087052 | 0 |
| 1776988620 | 2.0093064 | -0 | -0.04 | 2.0101453 | 2.0160842 | 2.0022976 | 0 |
| 1776902220 | 2.0101453 | 0 | 0.06 | 2.0089026 | 2.0141144 | 2.0101453 | 0 |
| 1776815820 | 2.0089026 | 0 | 0.01 | 2.0086782 | 2.0141144 | 2.0070331 | 0 |
| 1776729420 | 2.0086782 | -0 | -0.02 | 2.0174834 | 2.0158185 | 2.0086782 | 0 |
| 1776642960 | 2.0089825 | 0 | 0.00 | 2.0089825 | 2.0089825 | 2.0089825 | 0 |
| 1776556560 | 2.0089825 | 0 | 0.00 | 2.0089825 | 2.0139889 | 2.0089825 | 0 |
| 1776470220 | 2.0089825 | -0 | -0.01 | 2.0091191 | 2.0165534 | 2.0086505 | 0 |
| 1776383820 | 2.0091191 | 0 | 0.00 | 2.0090459 | 2.0146047 | 2.0040092 | 0 |
| 1776297420 | 2.0090459 | 0 | 0.02 | 2.0085625 | 2.0106806 | 2.0090459 | 0 |
| 1776211020 | 2.0085625 | 0 | 0.07 | 2.0071638 | 2.0085625 | 2.0071638 | 0 |
| 1776124620 | 2.0071638 | 0 | 0.05 | 2.006117 | 2.0140869 | 2.006117 | 0 |
| 1776038220 | 2.006117 | -0 | -0.11 | 2.0084113 | 2.0140869 | 2.006117 | 0 |
| 1775951820 | 2.0084113 | 0 | 0.00 | 2.0084113 | 2.0084113 | 2.0084113 | 0 |
| 1775865420 | 2.0084113 | 0 | 0.09 | 2.0066202 | 2.0213349 | 2.0066202 | 0 |
| 1775779020 | 2.0066202 | -0 | -0.06 | 2.0078532 | 2.0141376 | 2.0066202 | 0 |
| 1775692620 | 2.0078532 | -0 | -0.08 | 2.0095344 | 2.0078532 | 1.9889855 | 0 |
| 1775606220 | 2.0095344 | 0 | 0.24 | 2.0046501 | 2.0215427 | 2.0046501 | 0 |
| 1775519820 | 2.0046501 | 0 | 0.00 | 2.0046501 | 2.0046501 | 2.0046501 | 0 |
| 1775433420 | 2.0046501 | 0 | 0.00 | 2.0046501 | 2.0046501 | 2.0046501 | 0 |
| 1775347020 | 2.0046501 | 0 | 0.00 | 2.0046501 | 2.0046501 | 2.0046501 | 0 |
| 1775260620 | 2.0046501 | -0 | -0.24 | 2.0094482 | 2.0046501 | 2.0046501 | 0 |
| 1775174220 | 2.0094482 | 0 | 0.04 | 2.0087069 | 2.0096249 | 1.9988793 | 0 |
| 1775087820 | 2.0087069 | 0 | 0.03 | 2.0081832 | 2.0087069 | 2.0081832 | 0 |
| 1775001420 | 2.0081832 | -0.01 | -0.30 | 2.0142032 | 2.0115966 | 2.0081832 | 0 |
| 1774915020 | 2.0142032 | 0.01 | 0.58 | 2.002579 | 2.0158039 | 2.0089442 | 0 |
| 1774828620 | 2.002579 | 0 | 0.00 | 2.002579 | 2.002579 | 2.002579 | 0 |
| 1774742220 | 2.002579 | -0.01 | -0.34 | 2.009349 | 2.0140771 | 2.002579 | 0 |
| 1774655820 | 2.009349 | 0 | 0.12 | 2.0069512 | 2.0112808 | 2.0060035 | 0 |
| 1774569420 | 2.0069512 | -0 | -0.16 | 2.0102071 | 2.0162128 | 2.0000861 | 0 |
| 1774483020 | 2.0102071 | 0 | 0.25 | 2.0052681 | 2.0169125 | 2.005104 | 0 |
| 1774396620 | 2.0052681 | -0 | -0.04 | 2.0061028 | 2.0197283 | 2.0041115 | 0 |
| 1774310220 | 2.0061028 | -0 | -0.12 | 2.0085582 | 2.0121045 | 2.0061028 | 0 |
| 1774223820 | 2.0085582 | 0 | 0.00 | 2.0085582 | 2.0085582 | 2.0085582 | 0 |
| 1774137420 | 2.0085582 | 0 | 0.00 | 2.0085582 | 2.0085582 | 2.0085582 | 0 |
| 1774051020 | 2.0085582 | -0 | -0.07 | 2.0099711 | 2.0085582 | 1.9955628 | 0 |
| 1773964620 | 2.0099711 | -0 | -0.10 | 2.0120455 | 2.0216278 | 2.0099711 | 0 |
| 1773878220 | 2.0120455 | 0.01 | 0.43 | 2.0033598 | 2.020855 | 2.0034206 | 0 |
| 1773791820 | 2.0033598 | -0.01 | -0.27 | 2.008702 | 2.0191654 | 2.0033598 | 0 |
| 1773705420 | 2.008702 | -0 | -0.05 | 2.0096786 | 2.0161318 | 2.008702 | 0 |
| 1773619020 | 2.0096786 | 0 | 0.00 | 2.0096786 | 2.0096786 | 2.0096786 | 0 |
| 1773532620 | 2.0096786 | 0 | 0.00 | 2.0096786 | 2.0096786 | 2.0096786 | 0 |
| 1773446220 | 2.0096786 | -0.01 | -0.32 | 2.0161899 | 2.0158486 | 1.998875 | 0 |
| 1773359820 | 2.0161899 | 0.02 | 0.90 | 1.9982448 | 2.0165927 | 2.0061938 | 0 |
| 1773273420 | 1.9982448 | -0.01 | -0.62 | 2.0107512 | 2.0110452 | 1.9961333 | 0 |
| 1773187020 | 2.0107512 | 0 | 0.08 | 2.0092388 | 2.0107512 | 1.9989165 | 0 |
| 1773100620 | 2.0092388 | -0 | -0.01 | 2.0094114 | 2.0182362 | 2.0092388 | 0 |
| 1773014220 | 2.0094114 | 0 | 0.00 | 2.0094114 | 2.0094114 | 2.0094114 | 0 |
| 1772927760 | 2.0094114 | 0 | 0.00 | 2.0094114 | 2.0140102 | 1.9984089 | 0 |
| 1772841420 | 2.0094114 | 0 | 0.03 | 2.0088318 | 2.0094114 | 2.0056842 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
