US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Bahraini Dinar vs Euro (BHDEUR)
Bahraini Dinar vs Euro (BHDEUR) 時系列データ

Bahraini Dinar vs Euro (BHDEUR)

2.28826

0.0026

( 0.11% )

変換

更新日時： 20:19:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0063063	-0.274836478767	2.2945644	2.2998462	2.2856407	0	0	FX
4	0.0015711	0.0687063861386	2.286687	2.303027	2.2767863	0	0	FX
12	0.0071294	0.312538262308	2.2811287	2.3138551	2.2377378	0	0	FX
26	0.0297986	1.31942149062	2.2584595	2.3213753	2.1978977	0	0	FX
52	-0.0080621	-0.351087796902	2.2963202	2.3273184	2.1978977	0	0	FX
156	-0.1378772	-5.68299715189	2.4261353	2.6056829	2.1978977	0	0	FX
260	0.0762607	3.44759446824	2.2119974	2.7779706	2.1978977	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781654220	2.2856407	0	0.00	2.2856407	2.2856407	2.2856407	0
1781567820	2.2856407	-0.01	-0.39	2.2856407	2.2945644	2.2856407	0
1781481420	2.2945644	0	0.00	2.2945644	2.2945644	2.2945644	0
1781395020	2.2945644	0	0.00	2.2945644	2.2945644	2.2945644	0
1781308620	2.2945644	-0.01	-0.23	2.2998462	2.2998462	2.2945644	0
1781222220	2.2998462	0	0.12	2.2998462	2.2998462	2.2972023	0
1781135820	2.2972022	0	0.11	2.2945644	2.2972022	2.2945644	0
1781049420	2.2945644	-0.01	-0.37	2.2945644	2.303027	2.2945644	0
1780963020	2.303027	0.02	1.08	2.303027	2.303027	2.2783439	0
1780876620	2.2783439	0	0.00	2.2783439	2.2783439	2.2783439	0
1780790220	2.2783439	0	0.00	2.2783439	2.2783439	2.2783439	0
1780703820	2.2783439	-0	-0.14	2.2814654	2.2814654	2.2783439	0
1780617420	2.2814654	-0	-0.11	2.2840732	2.2840732	2.2814654	0
1780531020	2.2840732	0.01	0.23	2.2840732	2.2840732	2.2788635	0
1780444620	2.2788635	0	0.02	2.2783439	2.2788635	2.2783439	0
1780358220	2.2783439	-0	-0.02	2.2783439	2.2788635	2.2783439	0
1780271820	2.2788635	0	0.00	2.2788635	2.2788635	2.2788635	0
1780185420	2.2788635	0	0.00	2.2788635	2.2788635	2.2788635	0
1780099020	2.2788635	-0.01	-0.34	2.286687	2.286687	2.2788635	0
1780012620	2.286687	0.01	0.32	2.2793834	2.286687	2.2793834	0
1779926220	2.2793834	0	0.02	2.2788635	2.2793834	2.2788635	0
1779839820	2.2788635	0	0.09	2.2788635	2.2788635	2.2767863	0
1779753420	2.2767863	-0.01	-0.50	2.2767863	2.2882581	2.2767863	0
1779667020	2.2882581	0	0.00	2.2882581	2.2882581	2.2882581	0
1779580620	2.2882581	0	0.00	2.2882581	2.2882581	2.2882581	0
1779494220	2.2882581	0	0.09	2.2882581	2.2882581	2.2861637	0
1779407820	2.2861637	-0	-0.02	2.2861637	2.286687	2.2861637	0
1779321420	2.286687	0	0.16	2.286687	2.286687	2.2830294	0
1779235020	2.2830294	0	0.02	2.2830294	2.2830294	2.2825078	0
1779148620	2.2825078	0	0.21	2.2825078	2.2825078	2.2778245	0
1779062220	2.2778245	0	0.00	2.2778245	2.2778245	2.2778245	0
1778975820	2.2778245	0	0.00	2.2778245	2.2778245	2.2778245	0
1778889420	2.2778245	0.01	0.50	2.2664569	2.2778245	2.2664569	0
1778803020	2.2664569	0	0.07	2.2664569	2.2664569	2.2649155	0
1778716620	2.2649155	0.01	0.27	2.2587711	2.2649155	2.2587711	0
1778630220	2.2587711	0.01	0.25	2.253168	2.2587711	2.253168	0
1778543820	2.253168	0	0.00	2.253168	2.253168	2.253168	0
1778457420	2.253168	0	0.00	2.253168	2.253168	2.253168	0
1778370960	2.253168	0	0.00	2.253168	2.253168	2.253168	0
1778284620	2.253168	0	0.05	2.2521522	2.253168	2.2521522	0
1778198220	2.2521522	0.01	0.25	2.2465818	2.2521522	2.2465818	0
1778111820	2.2465818	-0.02	-0.79	2.2644022	2.2644022	2.2465818	0
1778025420	2.2644022	0	0.07	2.2644022	2.2644022	2.2628637	0
1777939020	2.2628637	-0	-0.01	2.2628637	2.2630597	2.2628637	0
1777852620	2.2630597	0	0.00	2.2630597	2.2630597	2.2630597	0
1777766220	2.2630597	0	0.00	2.2630597	2.2630597	2.2630597	0
1777679820	2.2630597	0	0.00	2.2630597	2.2630597	2.2630597	0
1777593420	2.2630597	-0	-0.16	2.2661368	2.2743837	2.2589697	0
1777507020	2.2666505	0	0.18	2.2620358	2.2712841	2.263572	0
1777420620	2.2625476	0	0.07	2.2605017	2.2692224	2.2625476	0
1777334220	2.2610129	-0	-0.06	2.2584595	2.2625476	2.2543862	0
1777247820	2.2623513	0	0.04	2.2623513	2.2623513	2.2623513	0
1777161420	2.2615242	0	0.00	2.2615242	2.2615242	2.2615242	0
1777075020	2.2615242	-0	-0.20	2.2656234	2.2676786	2.2579496	0
1776988620	2.2661368	0	0.05	2.2676786	2.2687076	2.2589697	0
1776902220	2.2651102	0.01	0.29	2.2569303	2.2656234	2.2554031	0
1776815820	2.2584595	0.01	0.43	2.2483037	2.2615242	2.2498212	0
1776729420	2.2488093	0	0.13	2.2491104	2.255912	2.2477983	0
1776642960	2.2457789	0	0.00	2.2457789	2.2457789	2.2457789	0
1776556560	2.2457789	0	0.00	2.2491104	2.2491104	2.2457789	0
1776470220	2.2457789	-0.01	-0.25	2.2462834	2.2543862	2.2377378	0
1776383820	2.2513408	0.01	0.27	2.2462834	2.2533702	2.2442668	0
1776297420	2.2452747	-0	-0.09	2.2483037	2.2513408	2.2452747	0
1776211020	2.2472931	-0.01	-0.22	2.2528625	2.2538781	2.2442668	0
1776124620	2.252355	-0.01	-0.58	2.2687076	2.2702528	2.252355	0
1776038220	2.2654291	0.01	0.26	2.2654291	2.2654291	2.2594802	0
1775951820	2.2594802	0	0.00	2.2594802	2.2594802	2.2594802	0
1775865420	2.2594802	-0.01	-0.34	2.268193	2.2697375	2.2589697	0
1775779020	2.2671644	-0.01	-0.23	2.2728329	2.2733496	2.2615242	0
1775692620	2.2723163	0.01	0.25	2.2687076	2.2738665	2.2605017	0
1775606220	2.2666505	-0.03	-1.25	2.2968476	2.2968476	2.2666505	0
1775519820	2.2952659	0	0.00	2.2952659	2.2952659	2.2952659	0
1775433420	2.2952659	0	0.00	2.2952659	2.2952659	2.2952659	0
1775347020	2.2952659	0	0.00	2.2952659	2.2952659	2.2952659	0
1775260620	2.2952659	0	0.00	2.303027	2.2952659	2.2952659	0
1775174220	2.2952659	0.01	0.44	2.2847771	2.301076	2.2900096	0
1775087820	2.2852993	-0	-0.21	2.2894852	2.2910589	2.2785297	0
1775001420	2.2900096	-0.02	-0.96	2.3133198	2.3138551	2.2900096	0
1774915020	2.3122499	0.01	0.53	2.3072818	2.3133198	2.3000174	0
1774828620	2.3000174	0	0.00	2.3000174	2.3000174	2.3000174	0
1774742220	2.3000174	0	0.00	2.3000174	2.3000174	2.3000174	0
1774655820	2.3000174	0	0.02	2.2994885	2.30532	2.2910589	0
1774569420	2.2994885	0.01	0.37	2.2905341	2.3005466	2.2889612	0
1774483020	2.2910589	0.01	0.48	2.2811287	2.2921092	2.2800884	0
1774396620	2.2800884	-0	-0.05	2.2847771	2.291584	2.2780107	0
1774310220	2.2811287	-0.01	-0.38	2.2898314	2.3063834	2.2764547	0
1774223820	2.2898314	0	0.00	2.2898314	2.2898314	2.2898314	0
1774137420	2.2898314	-0.02	-0.72	2.2898314	2.3063834	2.2898314	0
1774051020	2.3063834	0.02	0.81	2.2884373	2.3063834	2.2863444	0
1773964620	2.2879137	-0.02	-0.98	2.3101132	2.3127847	2.2821699	0
1773878220	2.310647	0.01	0.65	2.2952659	2.3133198	2.2921092	0
1773791820	2.295793	-0.01	-0.34	2.3047886	2.3122499	2.2942128	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。