Bulgarian Lev vs Canadian Dollar【BGNCAD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Bulgarian Lev vs Canadian Dollar (BGNCAD)
Bulgarian Lev vs Canadian Dollar (BGNCAD) 時系列データ

Bulgarian Lev vs Canadian Dollar (BGNCAD)

0.7482

-0.0051

( -0.67% )

変換

更新日時： 07:15:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0075456	-0.998447732407	0.7557331	0.7613452	0.7473031	0	0	FX
4	-0.0137997	-1.81101467321	0.7619872	0.7801709	0.7473031	0	0	FX
12	-0.018445	-2.4059767881	0.7666325	0.7801709	0.7473031	0	0	FX
26	-0.0082852	-1.09524111049	0.7564727	0.7801709	0.746387	0	0	FX
52	-0.019934	-2.59516235387	0.7681215	0.7801709	0.739452	0	0	FX
156	0.0182684	2.50279791281	0.7299191	0.7801709	0.18204	0	0	FX
260	-0.0054064	-0.71741557356	0.7535939	0.8172863	0.18204	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.7532485	-0.003669	-0.48	0.7568526	0.7562324	0.7522386	0
1732060620	0.7569177	-0.002604	-0.34	0.7596825	0.7595049	0.7554324	0
1731974220	0.7595214	1.2E-5	0.00	0.7595035	0.7613452	0.7582535	0
1731887820	0.7595089	-0.000415	-0.05	0.7590614	0.759924	0.7590614	0
1731801420	0.759924	0.0004724	0.06	0.759924	0.759924	0.759924	0
1731715020	0.7594516	-8.7E-5	-0.01	0.7595819	0.7604676	0.7570074	0
1731628620	0.7595387	0.0037786	0.50	0.7557277	0.7601544	0.7521426	0
1731542220	0.7557601	-0.001212	-0.16	0.7570048	0.7598878	0.7546828	0
1731455820	0.7569722	-0.001896	-0.25	0.7588275	0.7589781	0.755386	0
1731369420	0.7588684	-0.003685	-0.48	0.7627013	0.7632325	0.7572748	0
1731283020	0.7625532	0.0002341	0.03	0.762567	0.7630878	0.7617583	0
1731196620	0.7623191	0	0.00	0.7623191	0.7623191	0.7623191	0
1731110220	0.7623191	-0.003545	-0.46	0.765933	0.7668726	0.7609122	0
1731023820	0.765864	0.0007311	0.10	0.765297	0.7674965	0.7626955	0
1730937420	0.7651329	-0.008074	-1.04	0.773531	0.7671757	0.7600393	0
1730851020	0.7732067	0.0002305	0.03	0.7730542	0.7742002	0.7718988	0
1730764620	0.7729762	-0.001461	-0.19	0.7745237	0.7775582	0.7721459	0
1730678220	0.7744375	-0.001783	-0.23	0.7762207	0.7762207	0.7742706	0
1730591820	0.7762207	-0.00089	-0.11	0.7762207	0.7771109	0.7762207	0
1730505420	0.7771109	0.0016827	0.22	0.7754533	0.7801709	0.7720702	0
1730419020	0.7754282	0.0032541	0.42	0.7722435	0.7755982	0.7715464	0
1730332620	0.7721741	0.0025674	0.33	0.7697449	0.7733433	0.7693055	0
1730246220	0.7696067	0.0016491	0.21	0.7682318	0.7700287	0.7657048	0
1730159820	0.7679576	0.000466	0.06	0.7674806	0.7694067	0.7663364	0
1730073420	0.7674916	0.0007128	0.09	0.7671492	0.7675911	0.7667788	0
1729986960	0.7667788	0	0.00	0.7667788	0.7667788	0.7667788	0
1729900620	0.7667788	5.3E-5	0.01	0.7666952	0.7687513	0.7656168	0
1729814220	0.7667256	0.0047907	0.63	0.7619927	0.7674952	0.762107	0
1729727820	0.7619349	-0.000814	-0.11	0.7628098	0.7640238	0.7616017	0
1729641420	0.7627491	-0.002259	-0.30	0.7650022	0.7662873	0.7625149	0
1729555020	0.7650077	-0.002431	-0.32	0.7674052	0.7674954	0.764517	0
1729468620	0.7674385	-0.000211	-0.03	0.7676499	0.7678722	0.7673579	0
1729382220	0.7676499	0.0001586	0.02	0.7670018	0.7676499	0.7670018	0
1729295820	0.7674913	0.0038442	0.50	0.7636886	0.7675469	0.7640503	0
1729209420	0.7636471	-0.000127	-0.02	0.7636657	0.7662111	0.7614874	0
1729123020	0.7637739	-0.003344	-0.44	0.7670987	0.7683158	0.7633084	0
1729036620	0.7671182	-0.002744	-0.36	0.7699537	0.7720174	0.7665813	0
1728950220	0.7698619	-0.001692	-0.22	0.7715873	0.771185	0.768561	0
1728863820	0.7715537	0.0011028	0.14	0.7701709	0.7718504	0.7701709	0
1728777420	0.7704509	0	0.00	0.7704509	0.7704509	0.7704509	0
1728691020	0.7704509	0.0019637	0.26	0.7684201	0.7713429	0.7675726	0
1728604620	0.7684872	0.0015651	0.20	0.766978	0.7708088	0.7666144	0
1728518220	0.7669221	0.0005698	0.07	0.7664084	0.7673696	0.7651008	0
1728431820	0.7663523	0.0020574	0.27	0.7642921	0.7677258	0.7647758	0
1728345420	0.7642949	0.0017695	0.23	0.7626265	0.7652918	0.7613678	0
1728259020	0.7625254	0.0002527	0.03	0.7618797	0.7627781	0.7617954	0
1728172620	0.7622727	0	0.00	0.7622727	0.7622727	0.7617698	0
1728086220	0.7622727	-0.002192	-0.29	0.7644896	0.7653278	0.7586417	0
1727999820	0.7644642	0.0016403	0.22	0.7629454	0.7649898	0.7616508	0
1727913420	0.7628239	-0.000769	-0.10	0.7635106	0.7640611	0.7609483	0
1727827020	0.7635926	-0.006657	-0.86	0.7701531	0.7707668	0.7630832	0
1727740620	0.7702499	-0.000593	-0.08	0.7708404	0.7745861	0.7689686	0
1727654220	0.7708433	-0.000838	-0.11	0.7712256	0.7716809	0.7706721	0
1727567760	0.7716809	0	0.00	0.7716809	0.7716809	0.7716809	0
1727481360	0.7716809	0.0015381	0.20	0.7701057	0.7721045	0.7672469	0
1727395020	0.7701428	0.0028162	0.37	0.7673863	0.7709677	0.7667596	0
1727308620	0.7673266	-0.000239	-0.03	0.7675769	0.7704396	0.7666799	0
1727222220	0.7675653	-0.00083	-0.11	0.7683922	0.7702017	0.7670159	0
1727135820	0.768395	-0.006875	-0.89	0.7752036	0.7744594	0.7671597	0
1727049420	0.7752696	0	0.00	0.7752696	0.7752696	0.7752696	0
1726963020	0.7752696	0	0.00	0.7752696	0.7752696	0.7752696	0
1726876620	0.7752696	0.0015773	0.20	0.7735926	0.7758601	0.7715239	0
1726790220	0.7736923	0.0001827	0.02	0.7733079	0.7757629	0.7703677	0
1726703820	0.7735096	0.0004802	0.06	0.7730607	0.7759014	0.7709959	0
1726617420	0.7730294	-0.000132	-0.02	0.7731753	0.7751309	0.7721979	0
1726531020	0.773161	0.0042759	0.56	0.7690154	0.7737539	0.7692284	0
1726444620	0.7688851	-0.001836	-0.24	0.7702234	0.7710795	0.7688455	0
1726358220	0.7707209	0	0.00	0.7707209	0.7707209	0.7707209	0
1726271820	0.7707209	0.0018797	0.24	0.7687903	0.770877	0.7686275	0
1726185420	0.7688412	0.0043666	0.57	0.7644662	0.7692503	0.7638865	0
1726099020	0.7644746	-0.002556	-0.33	0.7668958	0.7682987	0.7641574	0
1726012620	0.767031	0.0016358	0.21	0.7653021	0.7674595	0.7650654	0
1725926220	0.7653952	-0.003934	-0.51	0.7693629	0.7688053	0.7647882	0
1725839820	0.7693288	-0.00041	-0.05	0.7697628	0.7702166	0.7690821	0
1725753420	0.7697387	0	0.00	0.7697387	0.7697387	0.7697387	0
1725667020	0.7697387	0.0027378	0.36	0.766944	0.7706035	0.7634375	0
1725580620	0.7670009	0.0015034	0.20	0.7654408	0.7684374	0.7650206	0
1725494220	0.7654975	0.0003148	0.04	0.7651545	0.7668758	0.7637802	0
1725407820	0.7651827	0.001494	0.20	0.7636803	0.7666676	0.7629648	0
1725321420	0.7636887	0.0005064	0.07	0.7631258	0.7644911	0.7623898	0
1725235020	0.7631823	0.0009374	0.12	0.7630551	0.7635556	0.7622449	0
1725148620	0.7622449	-0.000994	-0.13	0.7622449	0.7632389	0.7622449	0
1725062220	0.7632389	-0.000892	-0.12	0.7642042	0.7642306	0.7599085	0
1724975820	0.7641307	-0.00247	-0.32	0.7666325	0.7666666	0.7620568	0
1724889420	0.7666012	-0.002067	-0.27	0.7686624	0.7682306	0.7648291	0
1724803020	0.7686681	-0.000949	-0.12	0.7696141	0.770173	0.7678479	0
1724716620	0.7696169	-0.004617	-0.60	0.7741137	0.7733577	0.7686665	0
1724630220	0.774234	0.001114	0.14	0.773979	0.774532	0.77312	0
1724543820	0.77312	-0.000871	-0.11	0.77312	0.7742163	0.77312	0
1724457420	0.7739914	0.0007564	0.10	0.7732835	0.7739914	0.7699136	0
1724371020	0.773235	-0.001434	-0.19	0.774692	0.7745957	0.7722373	0
1724284620	0.7746691	-0.000261	-0.03	0.774976	0.7761298	0.7721479	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約