ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,473.24
-0.44%
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs Yen
157.3525
-0.01%
Brent Oil
75.525
-0.44%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Barbados Dollar vs Suriname Dollar (BBDSRD)

  5. Barbados Dollar vs Suriname Dollar (BBDSRD) 時系列データ

Barbados Dollar vs Suriname Dollar

Barbados Dollar vs Suriname Dollar (BBDSRD)

FX
17.303
0.00
( 0.00% )
変換
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10017.30317.51817.30300FX
4-0.1675-0.95875905097217.470517.535517.30300FX
121.56759.9615519049315.735517.560515.735500FX
262.25815.008308408115.04519.141514.15200FX
52-0.518-2.9066831266517.82119.141514.15200FX
1566.96367.340425531910.3419.21750.013810500FX
26013.5895365.9485660433.713519.21750.013810500FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173586222017.303-0.22-1.2317.30317.51817.3030
173577582017.51800.0017.51817.51817.5180
173568942017.51800.0017.51817.51817.5180
173560302017.5180.221.2417.51817.51817.3030
173551662017.30300.0017.30317.30317.3030
173543022017.30300.0017.30317.30317.3030
173534376017.303-0.01-0.0817.30317.31617.3030
173525742017.31600.0017.31617.31617.3160
173517102017.31600.0017.31617.31617.3160
173508462017.316-0.04-0.2117.31617.35317.3160
173499822017.353-0.05-0.2917.35317.40417.3530
173491182017.40400.0017.40417.40417.4040
173482542017.40400.0017.40417.40417.4040
173473902017.4040.050.2917.40417.40417.35350
173465262017.35350.010.0717.353517.353517.3410
173456622017.341-0.01-0.0717.34117.35317.3410
173447982017.35300.0017.35317.35317.3530
173439342017.35300.0017.35317.35317.3530
173430702017.35300.0017.35317.35317.3530
173422062017.35300.0017.35317.35317.3530
173413422017.3530.020.1417.35317.35317.32850
173404782017.3285-0.02-0.1417.328517.35317.32850
173396142017.35300.0117.35317.35317.3520
173387502017.352-0.18-1.0517.35217.535517.3520
173378862017.53550.060.3717.535517.535517.47050
173370222017.470500.0017.470517.470517.47050
173361582017.470500.0017.470517.470517.47050
173352942017.47050.080.4417.470517.470517.3940
173344302017.394-0.06-0.3417.39417.452517.3940
173335662017.45250.020.1317.452517.452517.4290
173327022017.429-0.02-0.1317.42917.452517.4290
173318382017.4525-0.02-0.1117.452517.472517.45250
173309742017.472500.0017.472517.472517.47250
173301102017.472500.0017.472517.472517.47250
173292462017.47250.020.1117.472517.472517.45250
173283822017.452500.0017.452517.452517.45250
173275182017.452500.0017.452517.452517.45250
173266542017.4525-0.09-0.5017.452517.54117.45250
173257902017.54100.0017.54117.54117.5410
173249262017.54100.0017.54117.54117.5410
173240622017.54100.0017.54117.54117.5410
173231982017.5410.090.5117.54117.54117.45250
173223342017.452500.0017.452517.45250.34036370
173214702017.4525-0.11-0.6217.452517.560517.45250
173206062017.56050.110.6217.560517.560517.45250
173197422017.452500.0017.452517.452517.45250
173188782017.452500.0017.452517.452517.45250
173180142017.452500.0017.452517.452517.45250
173171502017.45250.050.2817.452517.452517.4040
173162862017.4040.030.1517.40417.40417.37750
173154222017.37750.020.1317.377517.377517.35450
173145582017.35450.050.3017.354517.354517.3030
173136942017.3030.070.3817.30317.30317.2370
173128302017.23700.0017.23717.23717.2370
173119662017.23700.0017.23717.23717.2370
173111022017.2370.010.0517.23717.23717.22850
173102382017.22850.020.1417.228517.228517.2040
173093742017.20400.0017.20417.20417.2040
173085102017.2040.090.5517.20417.20417.11050
173076462017.11050.070.4217.110517.110517.03950
173067822017.039500.0017.039517.039517.03950
173059182017.039500.0017.039517.039517.03950
173050542017.03950.21.1717.039517.039516.84250
173041902016.842500.0016.842516.842516.84250
173033262016.84250.040.2416.842516.842516.8030
173024622016.803-0.08-0.4716.80316.882516.8030
173015982016.8825-0.04-0.2516.882516.925516.88250
173007342016.925500.0016.925516.925516.92550
172998696016.925500.0016.925516.925516.92550
172990062016.92550.432.6016.925516.925516.4970
172981422016.497-0.15-0.8816.49716.643516.4970
172972782016.64350.432.6516.643516.643516.21450
172964142016.2145-0.25-1.5016.214516.461516.21450
172955502016.46150.251.5416.461516.461516.2124990
172946862016.21249900.0016.21249916.21249916.2124990
172938222016.21249900.0016.21249916.21249916.2124990
172929582016.2124990.080.4716.21249916.21249916.13650
172920942016.13650.110.6816.136516.136516.02750
172912302016.02750.150.9416.027516.027515.87750
172903662015.87750.110.7115.877515.877515.7660
172895022015.7660.030.1915.76615.76615.73550
172886382015.735500.0015.735515.735515.73550
172877742015.735500.0015.735515.735515.73550
172869102015.7355-0.14-0.8915.735515.87715.73550
172860462015.8770.231.4815.87715.87715.8770
172851822015.64550.020.1015.645515.645515.63050
172843182015.63050.060.3915.630515.630515.570
172834542015.570.191.2315.5715.5715.38150
172825902015.381500.0015.381515.381515.38150
172817262015.381500.0015.381515.381515.38150
172808622015.38150.21.2815.381515.381515.18650
172799982015.1865-0.15-1.0015.186515.3415.18650

最近閲覧した銘柄

FX
BBDSRD
BBD vs SRD
BIT
F22592
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有