Barbados Dollar vs Suriname Dollar【BBDSRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	18.4865	0.03	0.15	18.4865	18.4865	18.458
1780876620	18.458	0	0.00	18.458	18.458	18.458
1780790220	18.458	0	0.00	18.458	18.458	18.458
1780703820	18.458	0.01	0.08	18.458	18.458	18.444
1780617420	18.444	0.05	0.25	18.444	18.444	18.3975
1780531020	18.3975	0.03	0.19	18.3975	18.3975	18.363
1780444620	18.363	-0.08	-0.43	18.363	18.443	18.363
1780358220	18.443	0.08	0.44	18.443	18.443	18.3625
1780271820	18.3625	0	0.00	18.3625	18.3625	18.3625
1780185420	18.3625	0	0.00	18.3625	18.3625	18.3625
1780099020	18.3625	-0	-0.00	18.3625	18.363	18.3625
1780012620	18.363	-0.13	-0.70	18.363	18.493	18.363
1779926220	18.493	0.13	0.71	18.493	18.493	18.363
1779839820	18.363	0.05	0.28	18.363	18.363	18.3125
1779753420	18.3125	-0.05	-0.28	18.3125	18.363	18.3125
1779667020	18.363	0	0.00	18.363	18.363	18.363
1779580620	18.363	0	0.00	18.363	18.363	18.363
1779494220	18.363	0	0.00	18.363	18.363	18.363
1779407820	18.363	0.06	0.34	18.363	18.363	18.3
1779321420	18.3	-0.09	-0.50	18.3	18.3925	18.3
1779235020	18.3925	-0	-0.02	18.3925	18.3955	18.3925
1779148620	18.3955	-0.19	-1.05	18.3955	18.59	18.3955
1779062220	18.59	0	0.00	18.59	18.59	18.59
1778975820	18.59	0	0.00	18.59	18.59	18.59
1778889420	18.59	0.23	1.24	18.59	18.59	18.363
1778803020	18.363	-0	-0.02	18.363	18.366	18.363
1778716620	18.366	-0.01	-0.04	18.366	18.374	18.366
1778630220	18.374	-0.14	-0.77	18.374	18.5165	18.374
1778543820	18.5165	-0	-0.02	18.5165	18.521	18.5165
1778457420	18.521	0	0.00	18.521	18.521	18.521
1778370960	18.521	0	0.00	18.521	18.521	18.521
1778284620	18.521	-0.04	-0.19	18.521	18.556	18.521
1778198220	18.556	0.03	0.15	18.556	18.556	18.529
1778111820	18.529	-0.03	-0.16	18.529	18.5595	18.529
1778025420	18.5595	-0.01	-0.08	18.5595	18.5735	18.5595
1777939020	18.5735	0.05	0.27	18.5735	18.5735	18.523
1777852620	18.523	0	0.00	18.523	18.523	18.523
1777766220	18.523	0	0.00	18.523	18.523	18.523
1777679820	18.523	0	0.00	18.523	18.523	18.523
1777593420	18.523	-0.01	-0.03	18.523	18.5285	18.523
1777507020	18.5285	0.02	0.08	18.5285	18.5285	18.5135
1777420620	18.5135	0.1	0.54	18.5135	18.5135	18.4135
1777334220	18.4135	-0.09	-0.48	18.4135	18.5015	18.4135
1777247820	18.5015	0	0.00	18.5015	18.5015	18.5015
1777161420	18.5015	0	0.00	18.5015	18.5015	18.5015
1777075020	18.5015	0.06	0.35	18.5015	18.5015	18.437
1776988620	18.437	-0.09	-0.50	18.437	18.529	18.437
1776902220	18.529	0.03	0.18	18.529	18.529	18.4955
1776815820	18.4955	0.03	0.18	18.4955	18.4955	18.462
1776729420	18.462	-0.25	-1.36	18.462	18.7165	18.462
1776642960	18.7165	0	0.00	18.7165	18.7165	18.7165
1776556560	18.7165	0	0.00	18.7165	18.7165	18.7165
1776470220	18.7165	0.21	1.16	18.5025	18.7165	18.5025
1776383820	18.5025	0.06	0.32	18.5025	18.5025	18.443
1776297420	18.443	0	0.00	18.443	18.443	18.443
1776211020	18.443	-0.01	-0.05	18.443	18.452	18.443
1776124620	18.452	-0.01	-0.06	18.452	18.4625	18.452
1776038220	18.4625	0	0.00	18.4625	18.4625	18.4625
1775951820	18.4625	0	0.00	18.4625	18.4625	18.4625
1775865420	18.4625	-0.16	-0.87	18.4625	18.624	18.4625
1775779020	18.624	0.03	0.16	18.624	18.624	18.5935
1775692620	18.5935	0.07	0.38	18.5935	18.5935	18.5225
1775606220	18.5225	0.11	0.62	18.5225	18.5225	18.4085
1775519820	18.4085	0	0.00	18.4085	18.4085	18.4085
1775433420	18.4085	0	0.00	18.4085	18.4085	18.4085
1775347020	18.4085	0	0.00	18.4085	18.4085	18.4085
1775260620	18.4085	0	0.00	18.4085	18.4085	18.4085
1775174220	18.4085	-0.02	-0.13	18.4085	18.432	18.4085
1775087820	18.432	-0.01	-0.05	18.432	18.442	18.432
1775001420	18.442	-0.1	-0.54	18.442	18.542	18.442
1774915020	18.542	-0.12	-0.62	18.542	18.6585	18.542
1774828620	18.6585	0	0.00	18.6585	18.6585	18.6585
1774742220	18.6585	0	0.00	18.6585	18.6585	18.6585
1774655820	18.6585	0.03	0.16	18.6585	18.6585	18.629
1774569420	18.629	0.22	1.20	18.629	18.629	18.4085
1774483020	18.4085	0	0.03	18.4085	18.4085	18.4035
1774396620	18.4035	0	0.02	18.4035	18.4035	18.3995
1774310220	18.3995	-0.18	-0.95	18.3995	18.5755	18.3995
1774223820	18.5755	0	0.00	18.5755	18.5755	18.5755
1774137420	18.5755	0	0.00	18.5755	18.5755	18.5755
1774051020	18.5755	0.04	0.19	18.5755	18.5755	18.54
1773964620	18.54	0.12	0.66	18.54	18.54	18.418
1773878220	18.418	-0.25	-1.33	18.418	18.666	18.418
1773791820	18.666	0.02	0.12	18.666	18.666	18.6435
1773705420	18.6435	0.06	0.31	18.6435	18.6435	18.5855
1773619020	18.5855	0	0.00	18.5855	18.5855	18.5855
1773532620	18.5855	0	0.00	18.5855	18.5855	18.5855
1773446220	18.5855	0.18	0.96	18.5855	18.5855	18.4085
1773359820	18.4085	-0.14	-0.78	18.4085	18.553	18.4085
1773273420	18.553	0.01	0.06	18.553	18.553	18.542
1773187020	18.542	-0.15	-0.81	18.542	18.6925	18.542
1773100620	18.6925	0.03	0.16	18.6925	18.6925	18.6635
1773014220	18.6635	0	0.00	18.6635	18.6635	18.6635
1772927760	18.6635	0	0.00	18.6635	18.6635	18.6635