ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,013.70
0.51%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.421
0.13%
Brent Oil
74.34
0.55%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Barbados Dollar vs Suriname Dollar (BBDSRD)

  5. Barbados Dollar vs Suriname Dollar (BBDSRD) 時系列データ

Barbados Dollar vs Suriname Dollar

Barbados Dollar vs Suriname Dollar (BBDSRD)

FX
17.4525
0.00
( 0.00% )
変換
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10017.452517.56050.340363700FX
40.5273.1136450917316.925517.56050.340363700FX
123.210522.542479988814.24219.14150.340363700FX
261.50159.4132029339915.95119.14150.340363700FX
52-1.227-6.5686983056318.679519.14150.340363700FX
1566.863.834780567910.652519.21750.013810500FX
26013.739369.9744176653.713519.21750.013810500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173223342017.452500.0017.452517.452517.45250
173214702017.4525-0.11-0.6217.452517.560517.45250
173206062017.56050.110.6217.560517.560517.45250
173197422017.452500.0017.452517.452517.45250
173188782017.452500.0017.452517.452517.45250
173180142017.452500.0017.452517.452517.45250
173171502017.45250.050.2817.452517.452517.4040
173162862017.4040.030.1517.40417.40417.37750
173154222017.37750.020.1317.377517.377517.35450
173145582017.35450.050.3017.354517.354517.3030
173136942017.3030.070.3817.30317.30317.2370
173128302017.23700.0017.23717.23717.2370
173119662017.23700.0017.23717.23717.2370
173111022017.2370.010.0517.23717.23717.22850
173102382017.22850.020.1417.228517.228517.2040
173093742017.20400.0017.20417.20417.2040
173085102017.2040.090.5517.20417.20417.11050
173076462017.11050.070.4217.110517.110517.03950
173067822017.039500.0017.039517.039517.03950
173059182017.039500.0017.039517.039517.03950
173050542017.03950.21.1717.039517.039516.84250
173041902016.842500.0016.842516.842516.84250
173033262016.84250.040.2416.842516.842516.8030
173024622016.803-0.08-0.4716.80316.882516.8030
173015982016.8825-0.04-0.2516.882516.925516.88250
173007342016.925500.0016.925516.925516.92550
172998696016.925500.0016.925516.925516.92550
172990062016.92550.432.6016.925516.925516.4970
172981422016.497-0.15-0.8816.49716.643516.4970
172972782016.64350.432.6516.643516.643516.21450
172964142016.2145-0.25-1.5016.214516.461516.21450
172955502016.46150.251.5416.461516.461516.2124990
172946862016.21249900.0016.21249916.21249916.2124990
172938222016.21249900.0016.21249916.21249916.2124990
172929582016.2124990.080.4716.21249916.21249916.13650
172920942016.13650.110.6816.136516.136516.02750
172912302016.02750.150.9416.027516.027515.87750
172903662015.87750.110.7115.877515.877515.7660
172895022015.7660.030.1915.76615.76615.73550
172886382015.735500.0015.735515.735515.73550
172877742015.735500.0015.735515.735515.73550
172869102015.7355-0.14-0.8915.735515.87715.73550
172860462015.8770.231.4815.87715.87715.64550
172851822015.64550.020.1015.645515.645515.63050
172843182015.63050.060.3915.630515.630515.570
172834542015.570.191.2315.5715.5715.38150
172825902015.381500.0015.381515.381515.38150
172817262015.381500.0015.381515.381515.38150
172808622015.38150.21.2815.381515.381515.18650
172799982015.1865-0.15-1.0015.186515.3415.18650
172791342015.340.211.3715.3415.3415.1320
172782702015.132-0.03-0.2215.13215.165515.1320
172774062015.1655-0.02-0.1615.165515.1915.16550
172765422015.1900.0015.1915.1915.190
172756776015.1900.0015.1915.1915.190
172748136015.190.150.9915.1915.1915.0410
172739502015.0410.040.2815.04115.04114.99950
172730862014.99950.090.6414.999514.999514.90450
172722222014.9045-0.2-1.3414.904515.106514.90450
172713582015.10650.221.4615.106515.106514.88850
172704942014.888500.0014.888514.888514.88850
172696302014.888500.0014.888514.888514.88850
172687662014.88850.251.7114.888514.888514.6380
172679022014.638-0.31-2.0914.63814.95114.6380
172670382014.9510.312.0914.95114.95114.6450
172661742014.6450.030.2414.64514.64514.61050
172653102014.61050.090.6214.610514.610514.52050
172644462014.520500.0014.520514.520514.52050
172635822014.520500.0014.520514.520514.52050
172627182014.52050.050.3514.520514.520514.47050
172618542014.47050.040.3014.470514.470514.4270
172609902014.4270.060.3914.42714.42714.37150
172601262014.37150.060.4514.371514.371514.30650
172592622014.3065-0.01-0.0314.306514.311514.30650
172583982014.311500.0014.311514.311514.31150
172575342014.311500.0014.311514.311514.31150
172566702014.31150.070.4614.311514.311514.24650
172558062014.246500.0014.246514.246514.24650
172549422014.246500.0014.246514.246514.24650
172540782014.2465-0.03-0.2314.246514.279514.24650
172532142014.27950.040.2614.279514.279514.2420
172523502014.24200.0014.24214.24214.2420
172514862014.24200.0014.24214.24214.2420
172506222014.242-4.9-25.6014.24219.141514.2420
172497582019.14154.9434.7819.141519.141514.2020
172488942014.202-0.01-0.0614.20214.2114.2020
172480302014.210.010.0914.2114.2114.1970
172471662014.1970.020.1114.19714.19714.1810
172463022014.18100.0014.18114.18114.1810
172454382014.18100.0014.18114.18114.1810
172445742014.18100.0114.18114.18114.1790
172437102014.179-0.07-0.4814.17914.24814.1790

最近閲覧した銘柄

FX
BBDSRD
BBD vs SRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有