Bosnia/Herzegovina Convertible Marka vs Pound Sterling【BAMGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0038561	-0.874250807346	0.4410748	0.4410748	0.4371803	FX
4	-0.0044827	-1.0148711324	0.4417014	0.4439739	0.4371803	FX
12	-0.0076285	-1.71485849523	0.4448472	0.4461977	0.4371803	FX
26	-0.0055605	-1.25581779813	0.4427792	0.4482937	0.4371803	FX
52	-0.0041442	-0.938955222562	0.4413629	0.4521541	0.4371803	FX
156	7.93E-5	0.0181406663412	0.4371394	0.4521541	0.4172059	FX
260	-0.0008292	-0.189294367123	0.4380479	1.0124019	0.4172059	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.4371854	-0.001451	-0.33	0.4383727	0.4383727	0.4371854
1783295820	0.4386363	0	0.00	0.4386363	0.4386363	0.4386363
1783209360	0.4386363	0.0003455	0.08	0.4384981	0.4386363	0.4382908
1783123020	0.4382908	0.0001484	0.03	0.4382729	0.4387437	0.4381834
1783036620	0.4381424	-0.002129	-0.48	0.4381424	0.4402713	0.4381424
1782950220	0.4402713	-0.000714	-0.16	0.4408087	0.4408087	0.4402713
1782863820	0.4409852	-9.0E-5	-0.02	0.4410748	0.4410748	0.44054
1782777420	0.4410748	-0.000381	-0.09	0.4415226	0.4415226	0.4410748
1782691020	0.441456	0	0.00	0.441456	0.441456	0.441456
1782604620	0.441456	8.0E-6	0.00	0.441456	0.441456	0.441456
1782518220	0.4414484	0.0003864	0.09	0.4411464	0.4414484	0.441062
1782431820	0.441062	-0.000115	-0.03	0.4413127	0.4413127	0.4409468
1782345420	0.4411771	-0.00042	-0.10	0.4411771	0.4415968	0.4411771
1782259020	0.4415968	-0.001128	-0.25	0.4412309	0.4427252	0.4412309
1782172620	0.4427252	-0.000537	-0.12	0.4427252	0.4432625	0.4427252
1782086220	0.4432625	2.0E-5	0.00	0.4432625	0.4432625	0.4432625
1781999820	0.4432421	0	0.00	0.4432421	0.4432421	0.4432421
1781913420	0.4432421	-0.000504	-0.11	0.4432421	0.4437461	0.4432421
1781827020	0.4437461	0.0012845	0.29	0.4437461	0.4437461	0.4424616
1781740620	0.4424616	-3.6E-5	-0.01	0.4424616	0.4424975	0.4424616
1781654220	0.4424975	-2.6E-5	-0.01	0.4422928	0.4424975	0.4422928
1781567820	0.442523	0.0008264	0.19	0.442523	0.442523	0.4416966
1781481420	0.4416966	0	0.00	0.4416966	0.4416966	0.4416966
1781395020	0.4416966	0.0001305	0.03	0.4416966	0.4416966	0.4415661
1781308620	0.4415661	-0.000307	-0.07	0.4415891	0.4415891	0.4415661
1781222220	0.4418731	0.0005245	0.12	0.4418731	0.4418731	0.4413486
1781135820	0.4413486	-0.000353	-0.08	0.4413486	0.4417014	0.4413486
1781049420	0.4417014	0.00011	0.02	0.4417014	0.4417014	0.4415914
1780963020	0.4415914	-0.000348	-0.08	0.4415914	0.4419392	0.4415914
1780876620	0.4419392	0	0.00	0.4419392	0.4419392	0.4419392
1780790220	0.4419392	0	0.00	0.4419392	0.4419392	0.4419392
1780703820	0.4419392	-0.000517	-0.12	0.4426068	0.44253	0.4419392
1780617420	0.4424559	0.0006727	0.15	0.4424559	0.4424559	0.4417832
1780531020	0.4417832	-0.000514	-0.12	0.4417832	0.4422973	0.4417832
1780444620	0.4422973	-0.000123	-0.03	0.4422334	0.4422973	0.4422334
1780358220	0.4424201	-0.00144	-0.32	0.4424201	0.44386	0.4424201
1780271820	0.44386	0	0.00	0.44386	0.44386	0.44386
1780185420	0.44386	0	0.00	0.44386	0.44386	0.44386
1780099020	0.44386	0.0006471	0.15	0.4433076	0.44386	0.4433076
1780012620	0.4432129	0.0002071	0.05	0.4431567	0.4432129	0.4431567
1779926220	0.4430058	0.0013965	0.32	0.4424508	0.4430058	0.4424508
1779839820	0.4416093	0.0002046	0.05	0.4416093	0.4416093	0.4414047
1779753420	0.4414047	-0.000931	-0.21	0.4414047	0.4423357	0.4414047
1779667020	0.4423357	0.0003939	0.09	0.4423357	0.4423357	0.4419418
1779580620	0.4419418	-1.5E-5	-0.00	0.4419418	0.4419571	0.4419418
1779494220	0.4419571	-0.000202	-0.05	0.4419571	0.4421592	0.4419571
1779407820	0.4421592	-0.000645	-0.15	0.4421592	0.4428037	0.4421592
1779321420	0.4428037	-0.000494	-0.11	0.4428037	0.4432973	0.4428037
1779235020	0.4432973	-0.002079	-0.47	0.4432973	0.4453767	0.4432973
1779148620	0.4453767	8.4E-5	0.02	0.4453767	0.4453767	0.4452923
1779062220	0.4452923	0.0001867	0.04	0.4452923	0.4452923	0.4452923
1778975820	0.4451056	0	0.00	0.4451056	0.4451056	0.4451056
1778889420	0.4451056	0.0020896	0.47	0.4451056	0.4451056	0.443016
1778803020	0.443016	-0.000565	-0.13	0.443016	0.4435812	0.443016
1778716620	0.4435812	8.2E-5	0.02	0.4435275	0.4435812	0.4435275
1778630220	0.4434994	0.0011024	0.25	0.4427756	0.443773	0.4427756
1778543820	0.442397	4.6E-5	0.01	0.442461	0.442461	0.442351
1778457420	0.442351	0	0.00	0.442351	0.442351	0.442351
1778370960	0.442351	-4.1E-5	-0.01	0.4422896	0.4423919	0.4422896
1778284620	0.4423919	-0.000179	-0.04	0.4426733	0.4426733	0.4423919
1778198220	0.442571	0.0005064	0.11	0.442085	0.442571	0.4420646
1778111820	0.4420646	0.0003044	0.07	0.4416502	0.4420646	0.4416502
1778025420	0.4417602	-0.00023	-0.05	0.4416016	0.4419904	0.4416016
1777939020	0.4419904	-0.000972	-0.22	0.4419904	0.4429623	0.4419904
1777852620	0.4429623	0	0.00	0.4429623	0.4429623	0.4429623
1777766220	0.4429623	0	0.00	0.4429623	0.4429623	0.4429623
1777679820	0.4429623	0	0.00	0.4429623	0.4429623	0.4429623
1777593420	0.4429623	-0.000299	-0.07	0.4429623	0.4432615	0.4429623
1777507020	0.4432615	-0.00046	-0.10	0.4432615	0.4437219	0.4432615
1777420620	0.4437219	0.0006471	0.15	0.4429674	0.4437219	0.4429674
1777334220	0.4430748	-0.000647	-0.15	0.4430697	0.4437219	0.4429444
1777247820	0.4437219	-0.000107	-0.02	0.4437219	0.4437219	0.4437219
1777161420	0.4438293	0	0.00	0.4438293	0.4438293	0.4438293
1777075020	0.4438293	0.0008568	0.19	0.4438293	0.4438293	0.4429725
1776988620	0.4429725	-0.001614	-0.36	0.443484	0.443484	0.4429725
1776902220	0.4445864	-0.000586	-0.13	0.4446682	0.4446682	0.4444508
1776815820	0.4451721	-0.000174	-0.04	0.4456657	0.4456657	0.4451721
1776729420	0.445346	-0.000852	-0.19	0.4455532	0.4455532	0.445346
1776642960	0.4461977	0	0.00	0.4461977	0.4461977	0.4461977
1776556560	0.4461977	0.0009924	0.22	0.4461977	0.4461977	0.4452053
1776470220	0.4452053	-0.000307	-0.07	0.4449572	0.4460877	0.4452053
1776383820	0.4455122	0.0008824	0.20	0.4449572	0.4455122	0.4449572
1776297420	0.4446298	-0.000217	-0.05	0.4444713	0.4446298	0.4444713
1776211020	0.4448472	-0.000256	-0.06	0.4448472	0.445103	0.4448472
1776124620	0.445103	-0.000808	-0.18	0.4458729	0.4459112	0.445103
1776038220	0.4459112	4.4E-5	0.01	0.4459112	0.4459112	0.4459112
1775951820	0.4458677	0	0.00	0.4458677	0.4458677	0.4458677
1775865420	0.4458677	0.0005831	0.13	0.4458677	0.4458677	0.4452846
1775779020	0.4452846	0.0005524	0.12	0.4455966	0.4455966	0.4447322
1775692620	0.4447322	-0.001478	-0.33	0.4459777	0.4459777	0.4447322
1775606220	0.4462105	0.0002558	0.06	0.4462105	0.4462105	0.4459547