Bosnia/Herzegovina Convertible Marka vs Pound Sterling【BAMGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0019208	-0.432749065021	0.44386	0.44386	0.4417832	FX
4	-0.0003504	-0.0792241101758	0.4422896	0.4453767	0.4414047	FX
12	-0.0004795	-0.108381494724	0.4424187	0.4466887	0.4408157	FX
26	-0.0044882	-1.00535943806	0.4464274	0.4495081	0.4405729	FX
52	0.0107873	2.5019720428	0.4311519	0.4521541	0.4302801	FX
156	0.0013075	0.296733076626	0.4406317	0.4521541	0.4172059	FX
260	0.0034515	0.787137244671	0.4384877	0.4721469	0.4172059	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.4419392	-0.000517	-0.12	0.4426068	0.44253	0.4419392
1780617420	0.4424559	0.0006727	0.15	0.4424559	0.4424559	0.4417832
1780531020	0.4417832	-0.000514	-0.12	0.4417832	0.4422973	0.4417832
1780444620	0.4422973	-0.000123	-0.03	0.4422334	0.4422973	0.4422334
1780358220	0.4424201	-0.00144	-0.32	0.4424201	0.44386	0.4424201
1780271820	0.44386	0	0.00	0.44386	0.44386	0.44386
1780185420	0.44386	0	0.00	0.44386	0.44386	0.44386
1780099020	0.44386	0.0006471	0.15	0.4433076	0.44386	0.4433076
1780012620	0.4432129	0.0002071	0.05	0.4431567	0.4432129	0.4431567
1779926220	0.4430058	0.0013965	0.32	0.4424508	0.4430058	0.4424508
1779839820	0.4416093	0.0002046	0.05	0.4416093	0.4416093	0.4414047
1779753420	0.4414047	-0.000931	-0.21	0.4414047	0.4423357	0.4414047
1779667020	0.4423357	0.0003939	0.09	0.4423357	0.4423357	0.4419418
1779580620	0.4419418	-1.5E-5	-0.00	0.4419418	0.4419571	0.4419418
1779494220	0.4419571	-0.000202	-0.05	0.4419571	0.4421592	0.4419571
1779407820	0.4421592	-0.000645	-0.15	0.4421592	0.4428037	0.4421592
1779321420	0.4428037	-0.000494	-0.11	0.4428037	0.4432973	0.4428037
1779235020	0.4432973	-0.002079	-0.47	0.4432973	0.4453767	0.4432973
1779148620	0.4453767	8.4E-5	0.02	0.4453767	0.4453767	0.4452923
1779062220	0.4452923	0.0001867	0.04	0.4452923	0.4452923	0.4452923
1778975820	0.4451056	0	0.00	0.4451056	0.4451056	0.4451056
1778889420	0.4451056	0.0020896	0.47	0.4451056	0.4451056	0.443016
1778803020	0.443016	-0.000565	-0.13	0.443016	0.4435812	0.443016
1778716620	0.4435812	8.2E-5	0.02	0.4435275	0.4435812	0.4435275
1778630220	0.4434994	0.0011024	0.25	0.4427756	0.443773	0.4427756
1778543820	0.442397	4.6E-5	0.01	0.442461	0.442461	0.442351
1778457420	0.442351	0	0.00	0.442351	0.442351	0.442351
1778370960	0.442351	-4.1E-5	-0.01	0.4422896	0.4423919	0.4422896
1778284620	0.4423919	-0.000179	-0.04	0.4426733	0.4426733	0.4423919
1778198220	0.442571	0.0005064	0.11	0.442085	0.442571	0.4420646
1778111820	0.4420646	0.0003044	0.07	0.4416502	0.4420646	0.4416502
1778025420	0.4417602	-0.00023	-0.05	0.4416016	0.4419904	0.4416016
1777939020	0.4419904	-0.000972	-0.22	0.4419904	0.4429623	0.4419904
1777852620	0.4429623	0	0.00	0.4429623	0.4429623	0.4429623
1777766220	0.4429623	0	0.00	0.4429623	0.4429623	0.4429623
1777679820	0.4429623	0	0.00	0.4429623	0.4429623	0.4429623
1777593420	0.4429623	-0.000299	-0.07	0.4429623	0.4432615	0.4429623
1777507020	0.4432615	-0.00046	-0.10	0.4432615	0.4437219	0.4432615
1777420620	0.4437219	0.0006471	0.15	0.4429674	0.4437219	0.4429674
1777334220	0.4430748	-0.000647	-0.15	0.4430697	0.4437219	0.4429444
1777247820	0.4437219	-0.000107	-0.02	0.4437219	0.4437219	0.4437219
1777161420	0.4438293	0	0.00	0.4438293	0.4438293	0.4438293
1777075020	0.4438293	0.0008568	0.19	0.4438293	0.4438293	0.4429725
1776988620	0.4429725	-0.001614	-0.36	0.443484	0.443484	0.4429725
1776902220	0.4445864	-0.000586	-0.13	0.4446682	0.4446682	0.4444508
1776815820	0.4451721	-0.000174	-0.04	0.4456657	0.4456657	0.4451721
1776729420	0.445346	-0.000852	-0.19	0.4455532	0.4455532	0.445346
1776642960	0.4461977	0	0.00	0.4461977	0.4461977	0.4461977
1776556560	0.4461977	0.0009924	0.22	0.4461977	0.4461977	0.4452053
1776470220	0.4452053	-0.000307	-0.07	0.4449572	0.4460877	0.4452053
1776383820	0.4455122	0.0008824	0.20	0.4449572	0.4455122	0.4449572
1776297420	0.4446298	-0.000217	-0.05	0.4444713	0.4446298	0.4444713
1776211020	0.4448472	-0.000256	-0.06	0.4448472	0.445103	0.4448472
1776124620	0.445103	-0.000808	-0.18	0.4458729	0.4459112	0.445103
1776038220	0.4459112	4.4E-5	0.01	0.4459112	0.4459112	0.4459112
1775951820	0.4458677	0	0.00	0.4458677	0.4458677	0.4458677
1775865420	0.4458677	0.0005831	0.13	0.4458677	0.4458677	0.4452846
1775779020	0.4452846	0.0005524	0.12	0.4455966	0.4455966	0.4447322
1775692620	0.4447322	-0.001478	-0.33	0.4459777	0.4459777	0.4447322
1775606220	0.4462105	0.0002558	0.06	0.4462105	0.4462105	0.4459547
1775519820	0.4459547	0	0.00	0.4459547	0.4459547	0.4459547
1775433420	0.4459547	0	0.00	0.4459547	0.4459547	0.4459547
1775347020	0.4459547	0	0.00	0.4459547	0.4459547	0.4459547
1775260620	0.4459547	-0.000734	-0.16	0.4459547	0.4459547	0.4459547
1775174220	0.4466887	0.0008798	0.20	0.4455838	0.4466887	0.4455838
1775087820	0.4458089	0.0019125	0.43	0.4458089	0.4458089	0.4438964
1775001420	0.4438964	-0.000409	-0.09	0.444464	0.444464	0.4438964
1774915020	0.4443055	0.0013218	0.30	0.4439731	0.4443055	0.4438018
1774828620	0.4429837	0	0.00	0.4429837	0.4429837	0.4429837
1774742220	0.4429837	0	0.00	0.4429837	0.4429837	0.4429837
1774655820	0.4429837	0.0006442	0.15	0.4422807	0.4429837	0.4422244
1774569420	0.4423395	-0.000217	-0.05	0.442521	0.442521	0.4423216
1774483020	0.4425568	-8.0E-6	-0.00	0.4425696	0.4425696	0.4425568
1774396620	0.4425644	0.0003016	0.07	0.4422398	0.4425644	0.4422398
1774310220	0.4422628	0.0005599	0.13	0.4430962	0.4430962	0.4422628
1774223820	0.4417029	0	0.00	0.4417029	0.4417029	0.4417029
1774137420	0.4417029	5.0E-6	0.00	0.4417029	0.4417029	0.4416978
1774051020	0.4416978	0.0004398	0.10	0.4407595	0.4416978	0.4408157
1773964620	0.441258	-0.000614	-0.14	0.4418	0.4418	0.441258
1773878220	0.4418716	0.0001253	0.03	0.4416466	0.4418716	0.4415776
1773791820	0.4417463	-0.000197	-0.04	0.4416236	0.4418077	0.4416236
1773705420	0.4419432	-0.000476	-0.11	0.4414421	0.4419432	0.4415086
1773619020	0.4424187	0.0002582	0.06	0.4424187	0.4424187	0.4424187
1773532620	0.4421605	0	0.00	0.4421605	0.4421605	0.4421605
1773446220	0.4421605	0.0009689	0.22	0.4408873	0.4421605	0.4408873
1773359820	0.4411916	-0.000534	-0.12	0.4411251	0.4411916	0.4410254
1773273420	0.4417259	-0.000757	-0.17	0.4421477	0.4421477	0.4417259
1773187020	0.4424826	-0.000225	-0.05	0.4423599	0.4424826	0.4423599
1773100620	0.4427076	-0.001163	-0.26	0.4427076	0.4438708	0.4427076
1773014220	0.4438708	0	0.00	0.4438708	0.4438708	0.4438708
1772927760	0.4438708	4.1E-5	0.01	0.4438708	0.4438708	0.4438299
1772841420	0.4438299	-0.000593	-0.13	0.4443515	0.4443515	0.4438299