Hot Features
プレミアム
Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027483 | 0.631404100462 | 0.435268 | 0.4380163 | 0.435268 | 0 | 0 | FX |
| 4 | 0.008002 | 1.86086834787 | 0.4300143 | 0.4380163 | 0.4283014 | 0 | 0 | FX |
| 12 | 0.0104287 | 2.43896221499 | 0.4275876 | 0.4442288 | 0.4260465 | 0 | 0 | FX |
| 26 | 0.0131254 | 3.08912240766 | 0.4248909 | 0.4442288 | 0.4172059 | 0 | 0 | FX |
| 52 | 0.0054583 | 1.26186546082 | 0.432558 | 0.4442288 | 0.4172059 | 0 | 0 | FX |
| 156 | -0.0009213 | -0.209893160212 | 0.4389376 | 1.0124019 | 0.4172059 | 0 | 0 | FX |
| 260 | -0.0195073 | -4.26367077021 | 0.4575236 | 1.0124019 | 0.4172059 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463820 | 0.4364031 | -0.000716 | -0.16 | 0.4364031 | 0.437119 | 0.4364031 | 0 |
| 1750377420 | 0.437119 | -8.9E-5 | -0.02 | 0.4373772 | 0.4373772 | 0.437119 | 0 |
| 1750291020 | 0.4372084 | 0.0011351 | 0.26 | 0.4371496 | 0.4372084 | 0.4360733 | 0 |
| 1750204620 | 0.4360733 | 0.0003272 | 0.08 | 0.4360733 | 0.4360733 | 0.4357461 | 0 |
| 1750118220 | 0.4357461 | 0.0012118 | 0.28 | 0.435268 | 0.4357461 | 0.435268 | 0 |
| 1750031820 | 0.4345343 | 0 | 0.00 | 0.4345343 | 0.4345343 | 0.4345343 | 0 |
| 1749945420 | 0.4345343 | 0 | 0.00 | 0.4345343 | 0.4345343 | 0.4345343 | 0 |
| 1749859020 | 0.4345343 | -0.001782 | -0.41 | 0.4355211 | 0.4355211 | 0.4345343 | 0 |
| 1749772620 | 0.4363162 | 0.0029963 | 0.69 | 0.4336676 | 0.4363162 | 0.4336676 | 0 |
| 1749686220 | 0.4333199 | 0.0004397 | 0.10 | 0.4333199 | 0.4333199 | 0.4328802 | 0 |
| 1749599820 | 0.4328802 | 0.0022038 | 0.51 | 0.4328802 | 0.4328802 | 0.4306764 | 0 |
| 1749513420 | 0.4306764 | -0.000412 | -0.10 | 0.4306764 | 0.431088 | 0.4306764 | 0 |
| 1749427020 | 0.431088 | 0 | 0.00 | 0.431088 | 0.431088 | 0.431088 | 0 |
| 1749340620 | 0.431088 | -6.4E-5 | -0.01 | 0.4310625 | 0.4311519 | 0.4310625 | 0 |
| 1749254220 | 0.4311519 | 0.0008718 | 0.20 | 0.4311519 | 0.4311519 | 0.4302801 | 0 |
| 1749167820 | 0.4302801 | -0.000212 | -0.05 | 0.4302801 | 0.4304923 | 0.4302801 | 0 |
| 1749081420 | 0.4304923 | -0.000849 | -0.20 | 0.4302571 | 0.4304923 | 0.4302571 | 0 |
| 1748995020 | 0.4313411 | -9.5E-5 | -0.02 | 0.4318908 | 0.4318908 | 0.4313411 | 0 |
| 1748908620 | 0.4314357 | 0.0002326 | 0.05 | 0.4309551 | 0.4314357 | 0.4309551 | 0 |
| 1748822220 | 0.4312031 | 0.0013295 | 0.31 | 0.4312031 | 0.4312031 | 0.4298736 | 0 |
| 1748735820 | 0.4298736 | 0 | 0.00 | 0.4298736 | 0.4298736 | 0.4298736 | 0 |
| 1748649420 | 0.4298736 | 0.0014981 | 0.35 | 0.4298736 | 0.4298736 | 0.4283755 | 0 |
| 1748563020 | 0.4283755 | -0.000813 | -0.19 | 0.4283755 | 0.4291885 | 0.4283755 | 0 |
| 1748476620 | 0.4291885 | 0.0008871 | 0.21 | 0.4288127 | 0.4291885 | 0.4288127 | 0 |
| 1748390220 | 0.4283014 | -0.000836 | -0.19 | 0.4291578 | 0.4291578 | 0.4283014 | 0 |
| 1748303820 | 0.4291374 | -0.000877 | -0.20 | 0.4296589 | 0.4297177 | 0.4291374 | 0 |
| 1748217420 | 0.4300143 | 0 | 0.00 | 0.4300143 | 0.4300143 | 0.4300143 | 0 |
| 1748131020 | 0.4300143 | 0 | 0.00 | 0.4300143 | 0.4300143 | 0.4300143 | 0 |
| 1748044620 | 0.4300143 | -0.000902 | -0.21 | 0.4300577 | 0.4300577 | 0.4298685 | 0 |
| 1747958220 | 0.4309167 | -0.001439 | -0.33 | 0.4314178 | 0.4314178 | 0.4309167 | 0 |
| 1747871820 | 0.4323561 | 0.0020427 | 0.47 | 0.4307378 | 0.4323561 | 0.4307378 | 0 |
| 1747785420 | 0.4303134 | -0.000391 | -0.09 | 0.4298609 | 0.4303134 | 0.4298609 | 0 |
| 1747699020 | 0.4307045 | 0.0006417 | 0.15 | 0.4307045 | 0.4307045 | 0.4300628 | 0 |
| 1747612620 | 0.4300628 | -0.00077 | -0.18 | 0.4300628 | 0.4308324 | 0.4300628 | 0 |
| 1747526220 | 0.4308324 | 0 | 0.00 | 0.4308324 | 0.4308324 | 0.4308324 | 0 |
| 1747439820 | 0.4308324 | 3.6E-5 | 0.01 | 0.4307736 | 0.4308324 | 0.4307736 | 0 |
| 1747353420 | 0.4307966 | 0.0005369 | 0.12 | 0.4307966 | 0.4307966 | 0.4302597 | 0 |
| 1747267020 | 0.4302597 | 0.0002275 | 0.05 | 0.4302597 | 0.4302597 | 0.4300322 | 0 |
| 1747180620 | 0.4300322 | -0.001104 | -0.26 | 0.4308554 | 0.4308554 | 0.4300322 | 0 |
| 1747094220 | 0.4311366 | -0.001989 | -0.46 | 0.4311366 | 0.4311366 | 0.4311366 | 0 |
| 1747007820 | 0.4331256 | 0 | 0.00 | 0.4331256 | 0.4331256 | 0.4331256 | 0 |
| 1746921420 | 0.4331256 | 0 | 0.00 | 0.4331256 | 0.4331256 | 0.4331256 | 0 |
| 1746835020 | 0.4331256 | -0.000481 | -0.11 | 0.4331256 | 0.4336062 | 0.4331256 | 0 |
| 1746748620 | 0.4336062 | -0.001549 | -0.36 | 0.4336062 | 0.4351555 | 0.4336062 | 0 |
| 1746662220 | 0.4351555 | 0.0015876 | 0.37 | 0.4351555 | 0.4351555 | 0.4335679 | 0 |
| 1746575820 | 0.4335679 | -0.002171 | -0.50 | 0.4335679 | 0.4357384 | 0.4335679 | 0 |
| 1746489420 | 0.4357384 | -0.000289 | -0.07 | 0.4357384 | 0.4360273 | 0.4357384 | 0 |
| 1746403020 | 0.4360273 | 0 | 0.00 | 0.4360273 | 0.4360273 | 0.4360273 | 0 |
| 1746316620 | 0.4360273 | 0.0002633 | 0.06 | 0.4360273 | 0.4360273 | 0.4360273 | 0 |
| 1746230220 | 0.435764 | 0.0010201 | 0.23 | 0.435764 | 0.435764 | 0.4347439 | 0 |
| 1746143820 | 0.4347439 | -0.000187 | -0.04 | 0.434634 | 0.4347439 | 0.434634 | 0 |
| 1746057420 | 0.4349305 | 0.0001943 | 0.04 | 0.4342582 | 0.4349305 | 0.4342582 | 0 |
| 1745971020 | 0.4347362 | -0.000335 | -0.08 | 0.4341303 | 0.4347362 | 0.4341303 | 0 |
| 1745884620 | 0.4350711 | -0.001148 | -0.26 | 0.4368735 | 0.4368735 | 0.4350711 | 0 |
| 1745798220 | 0.436219 | 0 | 0.00 | 0.436219 | 0.436219 | 0.436219 | 0 |
| 1745711820 | 0.436219 | 0 | 0.00 | 0.436219 | 0.436219 | 0.436219 | 0 |
| 1745625420 | 0.436219 | -0.001079 | -0.25 | 0.4360222 | 0.436219 | 0.4360222 | 0 |
| 1745539020 | 0.4372979 | -0.000984 | -0.22 | 0.4368505 | 0.4372979 | 0.4368505 | 0 |
| 1745452620 | 0.4382822 | -0.000961 | -0.22 | 0.4380086 | 0.4382822 | 0.4380086 | 0 |
| 1745366220 | 0.4392432 | 5.3E-5 | 0.01 | 0.4392432 | 0.4392432 | 0.4391898 | 0 |
| 1745279820 | 0.4391898 | 0 | 0.00 | 0.4391898 | 0.4391898 | 0.4391898 | 0 |
| 1745193420 | 0.4391898 | 0 | 0.00 | 0.4391898 | 0.4391898 | 0.4391898 | 0 |
| 1745107020 | 0.4391898 | 0.0011888 | 0.27 | 0.4391898 | 0.4391898 | 0.4391898 | 0 |
| 1745020620 | 0.438001 | 0 | 0.00 | 0.438001 | 0.438001 | 0.438001 | 0 |
| 1744934220 | 0.438001 | 0 | 0.00 | 0.438001 | 0.438001 | 0.438001 | 0 |
| 1744847820 | 0.438001 | -0.000164 | -0.04 | 0.438001 | 0.4381646 | 0.438001 | 0 |
| 1744761420 | 0.4381646 | -0.002999 | -0.68 | 0.4381646 | 0.4411634 | 0.4381646 | 0 |
| 1744675020 | 0.4411634 | -0.002273 | -0.51 | 0.4411634 | 0.4432036 | 0.4411634 | 0 |
| 1744588620 | 0.4434362 | 0 | 0.00 | 0.4434362 | 0.4434362 | 0.4434362 | 0 |
| 1744502220 | 0.4434362 | -3.8E-5 | -0.01 | 0.4434362 | 0.4434746 | 0.4434362 | 0 |
| 1744415820 | 0.4434746 | 0.0053663 | 1.22 | 0.4442288 | 0.4442288 | 0.4434746 | 0 |
| 1744329420 | 0.4381083 | -0.002372 | -0.54 | 0.4373209 | 0.4381083 | 0.4373209 | 0 |
| 1744243020 | 0.4404808 | 0.0026128 | 0.60 | 0.4394889 | 0.4404808 | 0.4394889 | 0 |
| 1744156620 | 0.437868 | 0.0008769 | 0.20 | 0.4386657 | 0.4386657 | 0.437868 | 0 |
| 1744070220 | 0.4369911 | 0.0032187 | 0.74 | 0.4369911 | 0.4369911 | 0.4337724 | 0 |
| 1743983820 | 0.4337724 | 0 | 0.00 | 0.4337724 | 0.4337724 | 0.4337724 | 0 |
| 1743897420 | 0.4337724 | -0.000603 | -0.14 | 0.4337724 | 0.4343758 | 0.4337724 | 0 |
| 1743810960 | 0.4343758 | 0.0047246 | 1.10 | 0.4316786 | 0.4343758 | 0.4316786 | 0 |
| 1743724620 | 0.4296512 | 0.0029324 | 0.69 | 0.426995 | 0.4296512 | 0.426995 | 0 |
| 1743638220 | 0.4267188 | -0.000711 | -0.17 | 0.4273554 | 0.427202 | 0.4267188 | 0 |
| 1743551820 | 0.4274296 | 5.0E-6 | 0.00 | 0.4281838 | 0.4281838 | 0.4274296 | 0 |
| 1743465420 | 0.4274245 | 0.001378 | 0.32 | 0.4275876 | 0.4275876 | 0.4260465 | 0 |
| 1743379020 | 0.4260465 | 0 | 0.00 | 0.4260465 | 0.4260465 | 0.4260465 | 0 |
| 1743292620 | 0.4260465 | -0.003993 | -0.93 | 0.4260465 | 0.4260465 | 0.4260465 | 0 |
| 1743206220 | 0.4300398 | 0.0036533 | 0.86 | 0.4262893 | 0.4300398 | 0.4259468 | 0 |
| 1743119820 | 0.4263865 | -0.001608 | -0.38 | 0.426701 | 0.426701 | 0.4263865 | 0 |
| 1743033420 | 0.4279946 | 0.0007644 | 0.18 | 0.4263865 | 0.4279946 | 0.4263865 | 0 |
| 1742947020 | 0.4272302 | -0.000337 | -0.08 | 0.4274526 | 0.4274526 | 0.4272302 | 0 |
| 1742860620 | 0.4275676 | -0.000984 | -0.23 | 0.4283116 | 0.4283116 | 0.4275676 | 0 |
| 1742774220 | 0.4285519 | 0 | 0.00 | 0.4285519 | 0.4285519 | 0.4285519 | 0 |
| 1742687820 | 0.4285519 | 4.9E-5 | 0.01 | 0.4285519 | 0.4285519 | 0.4285033 | 0 |
| 1742601420 | 0.4285033 | 0.0007311 | 0.17 | 0.4280304 | 0.4285033 | 0.4280304 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
