US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Aruban Guilder vs Suriname Dollar (AWGSRD)
Aruban Guilder vs Suriname Dollar (AWGSRD) 時系列データ

Aruban Guilder vs Suriname Dollar (AWGSRD)

20.834

0.0325

( 0.16% )

変換

更新日時： 00:34:20

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876620	20.8015	0	0.00	20.8015	20.8015	20.8015	0
1780790220	20.8015	0	0.00	20.8015	20.8015	20.8015	0
1780703820	20.8015	0.02	0.07	20.8015	20.8015	20.786	0
1780617420	20.786	0.05	0.25	20.786	20.786	20.734	0
1780531020	20.734	0.04	0.19	20.734	20.734	20.695	0
1780444620	20.695	-0.09	-0.43	20.695	20.7845	20.695	0
1780358220	20.7845	0.09	0.44	20.7845	20.7845	20.694	0
1780271820	20.694	0	0.00	20.694	20.694	20.694	0
1780185420	20.694	0	0.00	20.694	20.694	20.694	0
1780099020	20.694	-0	-0.00	20.694	20.695	20.694	0
1780012620	20.695	-0.15	-0.70	20.695	20.8415	20.695	0
1779926220	20.8415	0.15	0.71	20.8415	20.8415	20.695	0
1779839820	20.695	0.06	0.28	20.695	20.695	20.638	0
1779753420	20.638	-0.06	-0.28	20.638	20.695	20.638	0
1779667020	20.695	0	0.00	20.695	20.695	20.695	0
1779580620	20.695	0	0.00	20.695	20.695	20.695	0
1779494220	20.695	0	0.00	20.695	20.695	20.695	0
1779407820	20.695	0.07	0.34	20.695	20.695	20.624	0
1779321420	20.624	-0.1	-0.50	20.624	20.728	20.624	0
1779235020	20.728	-0	-0.02	20.728	20.732	20.728	0
1779148620	20.732	-0.22	-1.04	20.732	20.9505	20.732	0
1779062220	20.9505	0	0.00	20.9505	20.9505	20.9505	0
1778975820	20.9505	0	0.00	20.9505	20.9505	20.9505	0
1778889420	20.9505	0.26	1.23	20.9505	20.9505	20.695	0
1778803020	20.695	-0	-0.01	20.695	20.698	20.695	0
1778716620	20.698	-0.01	-0.04	20.698	20.707	20.698	0
1778630220	20.707	-0.16	-0.77	20.707	20.8675	20.707	0
1778543820	20.8675	-0.01	-0.03	20.8675	20.873	20.8675	0
1778457420	20.873	0	0.00	20.873	20.873	20.873	0
1778371020	20.873	0	0.00	20.873	20.873	20.873	0
1778284620	20.873	-0.04	-0.19	20.873	20.913	20.873	0
1778198220	20.913	0.03	0.15	20.913	20.913	20.8815	0
1778111820	20.8815	-0.03	-0.16	20.8815	20.916	20.8815	0
1778025420	20.916	-0.02	-0.08	20.916	20.932	20.916	0
1777939020	20.932	0.06	0.27	20.932	20.932	20.875	0
1777852620	20.875	0	0.00	20.875	20.875	20.875	0
1777766220	20.875	0	0.00	20.875	20.875	20.875	0
1777679820	20.875	0	0.00	20.875	20.875	20.875	0
1777593420	20.875	-0.01	-0.03	20.875	20.8815	20.875	0
1777507020	20.8815	0.02	0.08	20.8815	20.8815	20.8645	0
1777420620	20.8645	0.11	0.54	20.8645	20.8645	20.7515	0
1777334220	20.7515	-0.1	-0.47	20.7515	20.8505	20.7515	0
1777247820	20.8505	0	0.00	20.8505	20.8505	20.8505	0
1777161420	20.8505	0	0.00	20.8505	20.8505	20.8505	0
1777075020	20.8505	0.07	0.35	20.8505	20.8505	20.7785	0
1776988620	20.7785	-0.1	-0.50	20.7785	20.882	20.7785	0
1776902220	20.882	0.04	0.18	20.882	20.882	20.844	0
1776815820	20.844	0.04	0.18	20.844	20.844	20.8065	0
1776729420	20.8065	-0.29	-1.36	20.8065	21.0935	20.8065	0
1776642960	21.0935	0	0.00	21.0935	21.0935	21.0935	0
1776556560	21.0935	0	0.00	21.0935	21.0935	21.0935	0
1776470220	21.0935	0.24	1.16	21.0935	21.0935	20.8525	0
1776383820	20.8525	0.07	0.32	20.8525	20.8525	20.785	0
1776297420	20.785	0	0.00	20.785	20.785	20.785	0
1776211020	20.785	-0.01	-0.05	20.785	20.7955	20.785	0
1776124620	20.7955	-0.01	-0.06	20.7955	20.807	20.7955	0
1776038220	20.807	0	0.00	20.807	20.807	20.807	0
1775951820	20.807	0	0.00	20.807	20.807	20.807	0
1775865420	20.807	-0.18	-0.86	20.807	20.9885	20.807	0
1775779020	20.9885	0.03	0.16	20.9885	20.9885	20.955	0
1775692620	20.955	0.08	0.39	20.955	20.955	20.8745	0
1775606220	20.8745	0.13	0.62	20.8745	20.8745	20.7455	0
1775519820	20.7455	0	0.00	20.7455	20.7455	20.7455	0
1775433420	20.7455	0	0.00	20.7455	20.7455	20.7455	0
1775347020	20.7455	0	0.00	20.7455	20.7455	20.7455	0
1775260620	20.7455	0	0.00	20.7455	20.7455	20.7455	0
1775174220	20.7455	-0.03	-0.13	20.7455	20.7725	20.7455	0
1775087820	20.7725	-0.01	-0.06	20.7725	20.784	20.7725	0
1775001420	20.784	-0.11	-0.54	20.784	20.8965	20.784	0
1774915020	20.8965	-0.13	-0.63	20.8965	21.028	20.8965	0
1774828620	21.028	0	0.00	21.028	21.028	21.028	0
1774742220	21.028	0	0.00	21.028	21.028	21.028	0
1774655820	21.028	0.03	0.16	21.028	21.028	20.995	0
1774569420	20.995	0.25	1.20	20.995	20.995	20.7465	0
1774483020	20.7465	0.01	0.03	20.7465	20.7465	20.7405	0
1774396620	20.7405	0	0.02	20.7405	20.7405	20.7365	0
1774310220	20.7365	-0.2	-0.94	20.7365	20.934	20.7365	0
1774223820	20.934	0	0.00	20.934	20.934	20.934	0
1774137420	20.934	0	0.00	20.934	20.934	20.934	0
1774051020	20.934	0.04	0.19	20.934	20.934	20.894	0
1773964620	20.894	0.14	0.66	20.894	20.894	20.757	0
1773878220	20.757	-0.28	-1.33	20.757	21.036	20.757	0
1773791820	21.036	0.03	0.12	21.036	21.036	21.011	0
1773705420	21.011	0.07	0.31	21.011	21.011	20.9455	0
1773619020	20.9455	0	0.00	20.9455	20.9455	20.9455	0
1773532620	20.9455	0	0.00	20.9455	20.9455	20.9455	0
1773446220	20.9455	0.2	0.96	20.9455	20.9455	20.7455	0
1773359820	20.7455	-0.16	-0.78	20.7455	20.9085	20.7455	0
1773273420	20.9085	0.01	0.06	20.9085	20.9085	20.8965	0
1773187020	20.8965	-0.17	-0.81	20.8965	21.0665	20.8965	0
1773100620	21.0665	0.03	0.16	21.0665	21.0665	21.0335	0
1773014220	21.0335	0	0.00	21.0335	21.0335	21.0335	0
1772927760	21.0335	0	0.00	21.0335	21.0335	21.0335	0

East Side Games (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。