Aruban Guilder vs Suriname Dollar【AWGSRD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Aruban Guilder vs Suriname Dollar (AWGSRD)
Aruban Guilder vs Suriname Dollar (AWGSRD) 時系列データ

Aruban Guilder vs Suriname Dollar (AWGSRD)

19.5005

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.5005	19.7425	19.5005	0	0	FX
4	-0.1885	-0.95738737366	19.689	19.7625	19.5005	0	0	FX
12	1.7665	9.96109168828	17.734	19.79	17.734	0	0	FX
26	2.545	15.0098788004	16.9555	21.572	15.949	0	0	FX
52	-0.5835	-2.90529774945	20.084	21.572	15.949	0	0	FX
156	7.8475	67.3431734317	11.653	21.6575	0.0155645	0	0	FX
260	15.3305	367.637889688	4.17	21.6575	0.0155645	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735862220	19.5005	-0.24	-1.23	19.5005	19.7425	19.5005	0
1735775820	19.7425	0	0.00	19.7425	19.7425	19.7425	0
1735689420	19.7425	0	0.00	19.7425	19.7425	19.7425	0
1735603020	19.7425	0.24	1.24	19.7425	19.7425	19.5005	0
1735516620	19.5005	0	0.00	19.5005	19.5005	19.5005	0
1735430220	19.5005	0	0.00	19.5005	19.5005	19.5005	0
1735343760	19.5005	-0.01	-0.07	19.5005	19.5145	19.5005	0
1735257420	19.5145	0	0.00	19.5145	19.5145	19.5145	0
1735171020	19.5145	0	0.00	19.5145	19.5145	19.5145	0
1735084620	19.5145	-0.04	-0.21	19.5145	19.5565	19.5145	0
1734998220	19.5565	-0.06	-0.30	19.5565	19.6145	19.5565	0
1734911820	19.6145	0	0.00	19.6145	19.6145	19.6145	0
1734825420	19.6145	0	0.00	19.6145	19.6145	19.6145	0
1734739020	19.6145	0.06	0.29	19.6145	19.6145	19.557	0
1734652620	19.557	0.01	0.07	19.557	19.557	19.543	0
1734566220	19.543	-0.01	-0.07	19.543	19.5565	19.543	0
1734479820	19.5565	0	0.00	19.5565	19.5565	19.5565	0
1734393420	19.5565	0	0.00	19.5565	19.5565	19.5565	0
1734307020	19.5565	0	0.00	19.5565	19.5565	19.5565	0
1734220620	19.5565	0	0.00	19.5565	19.5565	19.5565	0
1734134220	19.5565	0.03	0.14	19.5565	19.5565	19.5285	0
1734047820	19.5285	-0.03	-0.14	19.5285	19.5565	19.5285	0
1733961420	19.5565	0	0.01	19.5565	19.5565	19.5555	0
1733875020	19.5555	-0.21	-1.05	19.5555	19.7625	19.5555	0
1733788620	19.7625	0.07	0.37	19.7625	19.7625	19.689	0
1733702220	19.689	0	0.00	19.689	19.689	19.689	0
1733615820	19.689	0	0.00	19.689	19.689	19.689	0
1733529420	19.689	0.09	0.44	19.689	19.689	19.603	0
1733443020	19.603	-0.07	-0.34	19.603	19.669	19.603	0
1733356620	19.669	0.03	0.13	19.669	19.669	19.6425	0
1733270220	19.6425	-0.03	-0.13	19.6425	19.669	19.6425	0
1733183820	19.669	-0.02	-0.11	19.669	19.691	19.669	0
1733097420	19.691	0	0.00	19.691	19.691	19.691	0
1733011020	19.691	0	0.00	19.691	19.691	19.691	0
1732924620	19.691	0.02	0.11	19.691	19.691	19.669	0
1732838220	19.669	0	0.00	19.669	19.669	19.669	0
1732751820	19.669	0	0.00	19.669	19.669	19.669	0
1732665420	19.669	-0.1	-0.50	19.669	19.7685	19.669	0
1732579020	19.7685	0	0.00	19.7685	19.7685	19.7685	0
1732492620	19.7685	0	0.00	19.7685	19.7685	19.7685	0
1732406220	19.7685	0	0.00	19.7685	19.7685	19.7685	0
1732319820	19.7685	0.1	0.51	19.7685	19.7685	19.669	0
1732233420	19.669	0	0.00	19.669	19.669	19.669	0
1732147020	19.669	-0.12	-0.61	19.669	19.79	19.669	0
1732060620	19.79	0.12	0.62	19.79	19.79	19.669	0
1731974220	19.669	0	0.00	19.669	19.669	19.669	0
1731887820	19.669	0	0.00	19.669	19.669	19.669	0
1731801420	19.669	0	0.00	19.669	19.669	19.669	0
1731715020	19.669	0.05	0.28	19.669	19.669	19.6145	0
1731628620	19.6145	0.03	0.15	19.6145	19.6145	19.5845	0
1731542220	19.5845	0.03	0.14	19.5845	19.5845	19.558	0
1731455820	19.558	0.06	0.29	19.558	19.558	19.5005	0
1731369420	19.5005	0.07	0.39	19.5005	19.5005	19.4255	0
1731283020	19.4255	0	0.00	19.4255	19.4255	19.4255	0
1731196620	19.4255	0	0.00	19.4255	19.4255	19.4255	0
1731110220	19.4255	0.01	0.05	19.4255	19.4255	19.4165	0
1731023820	19.4165	0.03	0.15	19.4165	19.4165	19.388	0
1730937420	19.388	0	0.00	19.388	19.388	19.388	0
1730851020	19.388	0.11	0.54	19.388	19.388	19.283	0
1730764620	19.283	0.08	0.42	19.283	19.283	19.203	0
1730678220	19.203	0	0.00	19.203	19.203	19.203	0
1730591820	19.203	0	0.00	19.203	19.203	19.203	0
1730505420	19.203	0.22	1.17	19.203	19.203	18.981	0
1730419020	18.981	0	0.00	18.981	18.981	18.981	0
1730332620	18.981	0.04	0.23	18.981	18.981	18.937	0
1730246220	18.937	-0.09	-0.47	18.937	19.0265	18.937	0
1730159820	19.0265	-0.05	-0.25	19.0265	19.0745	19.0265	0
1730073420	19.0745	0	0.00	19.0745	19.0745	19.0745	0
1729986960	19.0745	0	0.00	19.0745	19.0745	19.0745	0
1729900620	19.0745	0.48	2.60	19.0745	19.0745	18.5915	0
1729814220	18.5915	-0.17	-0.88	18.5915	18.757	18.5915	0
1729727820	18.757	0.48	2.65	18.757	18.757	18.2735	0
1729641420	18.2735	-0.28	-1.50	18.2735	18.552	18.2735	0
1729555020	18.552	0.28	1.54	18.552	18.552	18.2715	0
1729468620	18.2715	0	0.00	18.2715	18.2715	18.2715	0
1729382220	18.2715	0	0.00	18.2715	18.2715	18.2715	0
1729295820	18.2715	0.09	0.47	18.2715	18.2715	18.1855	0
1729209420	18.1855	0.12	0.68	18.1855	18.1855	18.0625	0
1729123020	18.0625	0.17	0.94	18.0625	18.0625	17.8935	0
1729036620	17.8935	0.13	0.71	17.8935	17.8935	17.768	0
1728950220	17.768	0.03	0.19	17.768	17.768	17.734	0
1728863820	17.734	0	0.00	17.734	17.734	17.734	0
1728777420	17.734	0	0.00	17.734	17.734	17.734	0
1728691020	17.734	-0.16	-0.89	17.734	17.893	17.734	0
1728604620	17.893	0.26	1.48	17.893	17.893	17.632	0
1728518220	17.632	0.02	0.10	17.632	17.632	17.615	0
1728431820	17.615	0.07	0.39	17.615	17.615	17.547	0
1728345420	17.547	0.21	1.22	17.547	17.547	17.335	0
1728259020	17.335	0	0.00	17.335	17.335	17.335	0
1728172620	17.335	0	0.00	17.335	17.335	17.335	0
1728086220	17.335	0.22	1.29	17.335	17.335	17.115	0
1727999820	17.115	-0.17	-1.00	17.115	17.2885	17.115	0

Global Med REIT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約