Hot Features
プレミアム
Aruban Guilder vs Suriname Dollar (AWGSRD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 20.9945 | 0 | 0.00 | 20.9945 | 20.9945 | 20.9945 | 0 |
| 1783209360 | 20.9945 | 0 | 0.00 | 20.9945 | 20.9945 | 20.9945 | 0 |
| 1783123020 | 20.9945 | -0.11 | -0.50 | 20.9945 | 21.1005 | 20.9945 | 0 |
| 1783036620 | 21.1005 | 0.15 | 0.72 | 21.1005 | 21.1005 | 20.95 | 0 |
| 1782950220 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1782863820 | 20.95 | 0.02 | 0.12 | 20.95 | 20.95 | 20.9255 | 0 |
| 1782777420 | 20.9255 | -0.03 | -0.13 | 20.9255 | 20.9525 | 20.9255 | 0 |
| 1782691020 | 20.9525 | 0 | 0.00 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1782604620 | 20.9525 | 0 | 0.00 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1782518220 | 20.9525 | 0.22 | 1.04 | 20.9525 | 20.9525 | 20.7365 | 0 |
| 1782431820 | 20.7365 | -0.19 | -0.91 | 20.7365 | 20.9265 | 20.7365 | 0 |
| 1782345420 | 20.9265 | -0.01 | -0.04 | 20.9265 | 20.934 | 20.9265 | 0 |
| 1782259020 | 20.934 | 0.02 | 0.10 | 20.934 | 20.934 | 20.913 | 0 |
| 1782172620 | 20.913 | 0.07 | 0.33 | 20.913 | 20.913 | 20.844 | 0 |
| 1782086220 | 20.844 | 0 | 0.00 | 20.844 | 20.844 | 20.844 | 0 |
| 1781999820 | 20.844 | 0 | 0.00 | 20.844 | 20.844 | 20.844 | 0 |
| 1781913420 | 20.844 | 0 | 0.02 | 20.844 | 20.844 | 20.8405 | 0 |
| 1781827020 | 20.8405 | -0.01 | -0.03 | 20.8405 | 20.8465 | 20.8405 | 0 |
| 1781740620 | 20.8465 | 0.03 | 0.12 | 20.8465 | 20.8465 | 20.821 | 0 |
| 1781654220 | 20.821 | -0.21 | -1.00 | 20.821 | 21.032 | 20.821 | 0 |
| 1781567820 | 21.032 | 0.03 | 0.15 | 21.032 | 21.032 | 21.001 | 0 |
| 1781481420 | 21.001 | 0 | 0.00 | 21.001 | 21.001 | 21.001 | 0 |
| 1781395020 | 21.001 | 0 | 0.00 | 21.001 | 21.001 | 21.001 | 0 |
| 1781308620 | 21.001 | 0.18 | 0.86 | 21.001 | 21.001 | 20.821 | 0 |
| 1781222220 | 20.821 | -0 | -0.00 | 20.821 | 20.8215 | 20.821 | 0 |
| 1781135820 | 20.8215 | -0.15 | -0.73 | 20.8215 | 20.9745 | 20.8215 | 0 |
| 1781049420 | 20.9745 | 0.14 | 0.67 | 20.9745 | 20.9745 | 20.834 | 0 |
| 1780963020 | 20.834 | 0.03 | 0.16 | 20.834 | 20.834 | 20.8015 | 0 |
| 1780876620 | 20.8015 | 0 | 0.00 | 20.8015 | 20.8015 | 20.8015 | 0 |
| 1780790220 | 20.8015 | 0 | 0.00 | 20.8015 | 20.8015 | 20.8015 | 0 |
| 1780703820 | 20.8015 | 0.02 | 0.07 | 20.8015 | 20.8015 | 20.786 | 0 |
| 1780617420 | 20.786 | 0.05 | 0.25 | 20.786 | 20.786 | 20.734 | 0 |
| 1780531020 | 20.734 | 0.04 | 0.19 | 20.734 | 20.734 | 20.695 | 0 |
| 1780444620 | 20.695 | -0.09 | -0.43 | 20.695 | 20.7845 | 20.695 | 0 |
| 1780358220 | 20.7845 | 0.09 | 0.44 | 20.7845 | 20.7845 | 20.694 | 0 |
| 1780271820 | 20.694 | 0 | 0.00 | 20.694 | 20.694 | 20.694 | 0 |
| 1780185420 | 20.694 | 0 | 0.00 | 20.694 | 20.694 | 20.694 | 0 |
| 1780099020 | 20.694 | -0 | -0.00 | 20.694 | 20.695 | 20.694 | 0 |
| 1780012620 | 20.695 | -0.15 | -0.70 | 20.695 | 20.8415 | 20.695 | 0 |
| 1779926220 | 20.8415 | 0.15 | 0.71 | 20.8415 | 20.8415 | 20.695 | 0 |
| 1779839820 | 20.695 | 0.06 | 0.28 | 20.695 | 20.695 | 20.638 | 0 |
| 1779753420 | 20.638 | -0.06 | -0.28 | 20.638 | 20.695 | 20.638 | 0 |
| 1779667020 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1779580620 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1779494220 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1779407820 | 20.695 | 0.07 | 0.34 | 20.695 | 20.695 | 20.624 | 0 |
| 1779321420 | 20.624 | -0.1 | -0.50 | 20.624 | 20.728 | 20.624 | 0 |
| 1779235020 | 20.728 | -0 | -0.02 | 20.728 | 20.732 | 20.728 | 0 |
| 1779148620 | 20.732 | -0.22 | -1.04 | 20.732 | 20.9505 | 20.732 | 0 |
| 1779062220 | 20.9505 | 0 | 0.00 | 20.9505 | 20.9505 | 20.9505 | 0 |
| 1778975820 | 20.9505 | 0 | 0.00 | 20.9505 | 20.9505 | 20.9505 | 0 |
| 1778889420 | 20.9505 | 0.26 | 1.23 | 20.9505 | 20.9505 | 20.695 | 0 |
| 1778803020 | 20.695 | -0 | -0.01 | 20.695 | 20.698 | 20.695 | 0 |
| 1778716620 | 20.698 | -0.01 | -0.04 | 20.698 | 20.707 | 20.698 | 0 |
| 1778630220 | 20.707 | -0.16 | -0.77 | 20.707 | 20.8675 | 20.707 | 0 |
| 1778543820 | 20.8675 | -0.01 | -0.03 | 20.8675 | 20.873 | 20.8675 | 0 |
| 1778457420 | 20.873 | 0 | 0.00 | 20.873 | 20.873 | 20.873 | 0 |
| 1778370960 | 20.873 | 0 | 0.00 | 20.873 | 20.873 | 20.873 | 0 |
| 1778284620 | 20.873 | -0.04 | -0.19 | 20.873 | 20.913 | 20.873 | 0 |
| 1778198220 | 20.913 | 0.03 | 0.15 | 20.913 | 20.913 | 20.8815 | 0 |
| 1778111820 | 20.8815 | -0.03 | -0.16 | 20.8815 | 20.916 | 20.8815 | 0 |
| 1778025420 | 20.916 | -0.02 | -0.08 | 20.916 | 20.932 | 20.916 | 0 |
| 1777939020 | 20.932 | 0.06 | 0.27 | 20.932 | 20.932 | 20.875 | 0 |
| 1777852620 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1777766220 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1777679820 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1777593420 | 20.875 | -0.01 | -0.03 | 20.875 | 20.8815 | 20.875 | 0 |
| 1777507020 | 20.8815 | 0.02 | 0.08 | 20.8815 | 20.8815 | 20.8645 | 0 |
| 1777420620 | 20.8645 | 0.11 | 0.54 | 20.8645 | 20.8645 | 20.7515 | 0 |
| 1777334220 | 20.7515 | -0.1 | -0.47 | 20.7515 | 20.8505 | 20.7515 | 0 |
| 1777247820 | 20.8505 | 0 | 0.00 | 20.8505 | 20.8505 | 20.8505 | 0 |
| 1777161420 | 20.8505 | 0 | 0.00 | 20.8505 | 20.8505 | 20.8505 | 0 |
| 1777075020 | 20.8505 | 0.07 | 0.35 | 20.8505 | 20.8505 | 20.7785 | 0 |
| 1776988620 | 20.7785 | -0.1 | -0.50 | 20.7785 | 20.882 | 20.7785 | 0 |
| 1776902220 | 20.882 | 0.04 | 0.18 | 20.882 | 20.882 | 20.844 | 0 |
| 1776815820 | 20.844 | 0.04 | 0.18 | 20.844 | 20.844 | 20.8065 | 0 |
| 1776729420 | 20.8065 | -0.29 | -1.36 | 20.8065 | 21.0935 | 20.8065 | 0 |
| 1776642960 | 21.0935 | 0 | 0.00 | 21.0935 | 21.0935 | 21.0935 | 0 |
| 1776556560 | 21.0935 | 0 | 0.00 | 21.0935 | 21.0935 | 21.0935 | 0 |
| 1776470220 | 21.0935 | 0.24 | 1.16 | 20.8525 | 21.0935 | 20.8525 | 0 |
| 1776383820 | 20.8525 | 0.07 | 0.32 | 20.8525 | 20.8525 | 20.785 | 0 |
| 1776297420 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1776211020 | 20.785 | -0.01 | -0.05 | 20.785 | 20.7955 | 20.785 | 0 |
| 1776124620 | 20.7955 | -0.01 | -0.06 | 20.7955 | 20.807 | 20.7955 | 0 |
| 1776038220 | 20.807 | 0 | 0.00 | 20.807 | 20.807 | 20.807 | 0 |
| 1775951820 | 20.807 | 0 | 0.00 | 20.807 | 20.807 | 20.807 | 0 |
| 1775865420 | 20.807 | -0.18 | -0.86 | 20.807 | 20.9885 | 20.807 | 0 |
| 1775779020 | 20.9885 | 0.03 | 0.16 | 20.9885 | 20.9885 | 20.955 | 0 |
| 1775692620 | 20.955 | 0.08 | 0.39 | 20.955 | 20.955 | 20.8745 | 0 |
| 1775606220 | 20.8745 | 0.13 | 0.62 | 20.8745 | 20.8745 | 20.7455 | 0 |
| 1775519820 | 20.7455 | 0 | 0.00 | 20.7455 | 20.7455 | 20.7455 | 0 |
| 1775433420 | 20.7455 | 0 | 0.00 | 20.7455 | 20.7455 | 20.7455 | 0 |
| 1775347020 | 20.7455 | 0 | 0.00 | 20.7455 | 20.7455 | 20.7455 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
