ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Australian Dollar vs South African Rand

Australian Dollar vs South African Rand (AUDZAR)

11.67691
0.0009
(0.01%)
終了 6月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0067570.057899855614511.6701511.76686211.5851700FX
4-0.213305-1.7939545569111.89021211.98032611.5851700FX
12-0.148805-1.258317469611.82571212.08613311.50445800FX
260.4481483.9910732788911.22875912.08613310.93647100FX
520.1451071.2583204703511.531812.08613310.93647100FX
156-1.070993-8.4013288463212.74794260.710.93647100FX
2601.27596412.267772258710.4009434260.710.37236700FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178070382011.6759960.040.3311.638911.7139511.5900050
178061742011.638059-0.02-0.1711.65859211.67787211.585170
178053102011.658-0-0.0411.65762411.68793111.6275840
178044462011.6629-0.01-0.1311.67647711.68720611.6259410
178035822011.6777530.010.0811.66780111.7393811.6020290
178027182011.6682-0.01-0.0711.6763511.70500811.6293550
178018542011.676350.010.0511.6701511.70500811.670150
178009902011.670150.040.3611.62414511.71361811.6001680
178001262011.62795-0.06-0.5011.6838511.72197711.58950
177992622011.686567-0.05-0.4011.73246311.71995111.6452230
177983982011.733080.040.3211.68223711.75652411.68570
177975342011.695326-0.01-0.0811.70523711.72392311.6668150
177966702011.705184-0.05-0.4011.75215611.80859611.692850
177958062011.7521560.010.0611.74525611.79356911.7452560
177949422011.745256-0.01-0.1011.75957311.79316911.697810
177940782011.757413-0.01-0.1111.77087911.80751511.7373770
177932142011.7707-0.1-0.8311.87163311.8737511.754350
177923502011.869723-0.02-0.1611.88730711.90801311.8176110
177914862011.889239-0.04-0.3011.9267511.95283811.874550
177906222011.925537-0.01-0.0511.90975611.94185911.9079620
177897582011.93118100.0011.93118111.93118111.9311810
177888942011.9311810.030.2611.8983911.943611.8555430
177880302011.90006800.0411.898611.9353511.8663530
177871662011.89585-0.06-0.5011.95523911.95843111.8937430
177863022011.955850.050.3811.91013411.97806211.9077580
177854382011.91080.020.1811.89021211.94088211.8458580
177845742011.88915-0.01-0.1111.9020411.91609411.8265260
177837096011.902040.010.0611.89464811.9020411.8944160
177828462011.8946480.030.2911.85983211.90033611.8411190
177819822011.85995-0.01-0.0711.866711.92930811.7729660
177811182011.8678-0.08-0.6711.94668811.98050611.8223080
177802542011.948196-0.09-0.7312.040212.046811.9404780
177793902012.0360040.070.6211.9619312.08613311.945150
177785262011.962343-0.02-0.1511.97994312.03110411.9051810
177776622011.97986700.0011.97986711.97986711.9798670
177767982011.979867-0.03-0.2512.00726812.0512511.9465720
177759342012.009640.030.2211.982612.044411.9569240
177750702011.98330.10.8211.88717812.0189511.8358220
177742062011.8853-0-0.0411.890811.92429111.8547870
177733422011.88970.030.2911.8577511.9117111.8288360
177724782011.8557380.040.3111.81655111.884511.7878240
177716142011.81962500.0011.81962511.81962511.8196250
177707502011.819625-0.05-0.4011.86111.87860511.7974130
177698862011.86670.080.6511.7908511.89519911.7743370
177690222011.790435-0-0.0111.79192811.8124511.7671250
177681582011.79180.050.4611.737811.83807311.6981210
177672942011.73780.040.3511.72382211.76916411.6879390
177664296011.69638500.0011.69638511.69638511.6963850
177655656011.69638500.0411.69198511.69638511.6563920
177647022011.691985-0.06-0.4911.7415511.77898811.6349790
177638382011.74940.010.0711.7415511.85769811.715540
177629742011.7411510.10.8511.645711.75623811.6559080
177621102011.642700.0311.639211.67744211.5909920
177612462011.6396-0.01-0.1011.65144811.68790211.6224470
177603822011.6508360.070.5911.58256111.67282711.5334430
177595182011.58226100.0011.58226111.58226111.5822610
177586542011.582261-0.01-0.1211.597311.6402511.5580820
177577902011.5960.030.2711.5631511.63244811.54630
177569262011.56485-0.09-0.7411.657111.637711.5044580
177560622011.651555-0.02-0.1611.66960611.795711.643610
177551982011.6703-0.02-0.1711.69080911.71541111.598310
177543342011.69015-0.03-0.2411.7185511.78787511.5926350
177534702011.7185500.0111.67482311.7185511.6748230
177526062011.717400.0311.714111.73386911.692820
177517422011.71420.060.5211.6543511.78563311.6342170
177508782011.653597-0.02-0.1811.6770511.71236511.5942710
177500142011.6749-0.1-0.8711.7743511.7746511.656650
177491502011.7770.020.1611.7667511.79640211.70830
177482862011.758600.0011.758611.758611.75860
177474222011.758600.0011.758611.758611.75860
177465582011.7586-0.02-0.1311.76455211.85862511.7394320
177456942011.7743-0.02-0.2011.797911.843411.7553950
177448302011.79735-0.04-0.3311.83102511.83412211.7331650
177439662011.8364290.040.3011.79539411.904111.7666830
177431022011.801205-0.18-1.4811.979212.00052511.73060
177422382011.97860.040.3711.93423411.99525811.9315360
177413742011.9342340.010.1011.92251412.03517411.9159640
177405102011.9225140.070.5911.84920112.01401811.8683440
177396462011.853093-0.08-0.6811.9363511.97610711.8435340
177387822011.93470.070.6311.863111.95254311.7947070
177379182011.8600630.070.5811.7911511.92168711.79350
177370542011.79175-0.04-0.3411.8315511.86327111.7463430
177361902011.831750.010.0511.82571211.87121711.7017210
177353262011.8261500.0011.8261511.8261511.826150
177344622011.82615-0.03-0.2911.86366611.89284311.7956610
177335982011.860760.040.3011.828111.90645711.7733120
177327342011.82540.231.9611.595811.82743511.6410760
177318702011.5985860.050.4511.54326811.6309046.41653550
177310062011.546679-0.17-1.4311.71838211.82784811.4993120
177301422011.713650.070.6211.64111.77890211.6261230
177292776011.64100.0111.7053811.66932711.63780
177284142011.6402-0.03-0.2811.67541911.7557511.6069060