Australian Dollar vs South African Rand【AUDZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.006757	0.0578998556145	11.67015	11.766862	11.58517	FX
4	-0.213305	-1.79395455691	11.890212	11.980326	11.58517	FX
12	-0.148805	-1.2583174696	11.825712	12.086133	11.504458	FX
26	0.448148	3.99107327889	11.228759	12.086133	10.936471	FX
52	0.145107	1.25832047035	11.5318	12.086133	10.936471	FX
156	-1.070993	-8.40132884632	12.7479	4260.7	10.936471	FX
260	1.275964	12.2677722587	10.400943	4260.7	10.372367	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	11.675996	0.04	0.33	11.6389	11.71395	11.590005
1780617420	11.638059	-0.02	-0.17	11.658592	11.677872	11.58517
1780531020	11.657485	-0.01	-0.05	11.658793	11.687731	11.627584
1780444620	11.6629	-0.01	-0.13	11.676477	11.687206	11.625362
1780358220	11.677753	0.01	0.08	11.667801	11.738641	11.602029
1780271820	11.667852	-0.01	-0.07	11.67635	11.705008	11.629355
1780185420	11.67635	0.01	0.05	11.67015	11.705008	11.67015
1780099020	11.67015	0.04	0.36	11.624145	11.699956	11.600168
1780012620	11.62795	-0.06	-0.50	11.68385	11.7218	11.5895
1779926220	11.686567	-0.05	-0.40	11.732463	11.719951	11.64544
1779839820	11.7332	0.04	0.32	11.682237	11.756524	11.6857
1779753420	11.69545	-0.01	-0.08	11.705237	11.723923	11.666815
1779667020	11.705184	-0.05	-0.40	11.752156	11.808596	11.693442
1779580620	11.752156	0.01	0.06	11.745256	11.793569	11.745256
1779494220	11.745256	-0.01	-0.10	11.75995	11.793169	11.69781
1779407820	11.757413	-0.01	-0.11	11.7724	11.807515	11.73745
1779321420	11.770872	-0.1	-0.83	11.871633	11.87375	11.75425
1779235020	11.869723	-0.02	-0.16	11.889051	11.908013	11.817611
1779148620	11.889239	-0.04	-0.30	11.92675	11.952838	11.87455
1779062220	11.925537	-0	-0.01	11.909756	11.941859	11.907962
1778975820	11.926381	-0	-0.04	11.931181	11.931181	11.909756
1778889420	11.931181	0.03	0.26	11.89839	11.943874	11.855543
1778803020	11.900068	0	0.04	11.897632	11.980326	11.866353
1778716620	11.89585	-0.06	-0.50	11.955239	11.958431	11.893743
1778630220	11.95585	0.05	0.38	11.910134	11.977366	11.907758
1778543820	11.9108	0.02	0.14	11.890212	11.940882	11.845858
1778457420	11.894648	0	0.00	11.894648	11.894648	11.894648
1778371020	11.894648	0	0.00	11.894648	11.894648	11.894648
1778284620	11.894648	0.03	0.29	11.859832	11.900336	11.84135
1778198220	11.85995	-0.01	-0.07	11.8667	11.929308	11.773575
1778111820	11.8678	-0.08	-0.67	11.946688	11.980506	11.819357
1778025420	11.948196	-0.09	-0.73	12.0402	12.0468	11.940668
1777939020	12.036004	0.07	0.62	11.959814	12.086133	11.94515
1777852620	11.96225	-0.02	-0.15	11.979943	12.031104	11.905092
1777766220	11.979943	0	0.00	11.979867	12.046624	11.979593
1777679820	11.979867	-0.03	-0.25	12.007268	12.051472	11.946572
1777593420	12.00964	0.03	0.22	11.9826	12.0444	11.957887
1777507020	11.9833	0.1	0.82	11.887178	12.01895	11.835738
1777420620	11.8853	-0	-0.04	11.890279	11.92385	11.854787
1777334220	11.8897	0.03	0.29	11.85775	11.91171	11.8281
1777247820	11.855738	0.04	0.31	11.816551	11.8845	11.787824
1777161420	11.819625	0	0.00	11.819625	11.819625	11.819625
1777075020	11.819625	-0.05	-0.40	11.86205	11.879131	11.797413
1776988620	11.8667	0.08	0.65	11.790907	11.895199	11.77445
1776902220	11.790435	-0	-0.01	11.791577	11.81235	11.767326
1776815820	11.7918	0.05	0.46	11.7376	11.838073	11.698121
1776729420	11.7378	0.04	0.35	11.722928	11.769164	11.687939
1776642960	11.696385	0	0.00	11.696385	11.696385	11.696385
1776556560	11.696385	0	0.04	11.691985	11.696385	11.656392
1776470220	11.691985	-0.06	-0.49	11.7483	11.778988	11.63476
1776383820	11.7494	0.01	0.07	11.741368	11.857698	11.715577
1776297420	11.741151	0.1	0.85	11.646576	11.752462	11.655944
1776211020	11.6427	0	0.03	11.6392	11.679289	11.588988
1776124620	11.6396	-0.01	-0.10	11.650141	11.702586	11.62175
1776038220	11.650836	0.07	0.59	11.582561	11.672827	11.533443
1775951820	11.582261	0	0.00	11.582261	11.582261	11.582261
1775865420	11.582261	-0.01	-0.12	11.5973	11.64025	11.558082
1775779020	11.596	0.03	0.27	11.56315	11.632448	11.5463
1775692620	11.56485	-0.09	-0.74	11.6571	11.6377	11.504458
1775606220	11.651555	-0.02	-0.16	11.669606	11.7957	11.64361
1775519820	11.6703	-0.02	-0.17	11.690809	11.715411	11.59831
1775433420	11.69015	-0.03	-0.24	11.71855	11.787875	11.592635
1775347020	11.71855	0	0.01	11.674823	11.71855	11.674823
1775260620	11.7174	0	0.03	11.7141	11.733869	11.69282
1775174220	11.7142	0.06	0.52	11.65435	11.785633	11.634217
1775087820	11.653597	-0.02	-0.18	11.67705	11.712365	11.594271
1775001420	11.6749	-0.1	-0.87	11.77435	11.77465	11.65665
1774915020	11.777	0.01	0.06	11.76675	11.796402	11.7083
1774828620	11.769419	0.01	0.09	11.7586	11.802382	11.706073
1774742220	11.7586	0	0.00	11.7586	11.774822	11.7586
1774655820	11.7586	-0.02	-0.13	11.7645	11.858625	11.739432
1774569420	11.7743	-0.02	-0.20	11.799207	11.8434	11.75375
1774483020	11.79735	-0.04	-0.33	11.83135	11.834122	11.733165
1774396620	11.836429	0.04	0.30	11.79539	11.9041	11.767452
1774310220	11.801205	-0.12	-1.02	11.978184	12.000624	11.729191
1774223820	11.922514	0	0.00	11.922514	11.922514	11.922514
1774137420	11.922514	0	0.00	11.922514	11.922514	11.922514
1774051020	11.922514	0.07	0.59	11.849149	12.014018	11.867803
1773964620	11.853093	-0.08	-0.68	11.934467	11.976107	11.843534
1773878220	11.9347	0.07	0.63	11.86025	11.952543	11.794482
1773791820	11.860063	0.07	0.58	11.791565	11.921687	11.7935
1773705420	11.79175	-0.04	-0.34	11.83145	11.863271	11.746343
1773619020	11.83175	0.01	0.05	11.825712	11.871217	11.701721
1773532620	11.82615	0	0.00	11.82615	11.82615	11.82615
1773446220	11.82615	-0.03	-0.29	11.863829	11.892843	11.795661
1773359820	11.86076	0.04	0.30	11.827755	11.906457	11.773312
1773273420	11.8254	0.23	1.96	11.60015	11.827435	11.641076
1773187020	11.598586	0.05	0.45	11.54425	11.630904	11.530612
1773100620	11.546679	-0.17	-1.43	11.718444	11.827848	11.499312
1773014220	11.71365	0.07	0.62	11.641	11.778902	11.626123
1772927760	11.641	0	0.01	11.70538	11.669327	11.6378
1772841420	11.6402	-0.03	-0.28	11.675419	11.75575	11.606906