US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Australian Dollar vs South African Rand (AUDZAR)
Australian Dollar vs South African Rand (AUDZAR) 時系列データ

Australian Dollar vs South African Rand (AUDZAR)

11.36524

0.00

(0.00%)

変換

終了 6月28日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.208678	-1.80300223312	11.573918	11.574204	11.33565	0	0	FX
4	-0.31111	-2.66444565297	11.67635	11.766862	11.33565	0	0	FX
12	-0.35331	-3.01496345538	11.71855	12.086133	11.33565	0	0	FX
26	0.17159	1.53292268384	11.19365	12.086133	10.936471	0	0	FX
52	-0.27731	-2.3818665155	11.64255	12.086133	10.936471	0	0	FX
156	-1.01242	-8.17941355636	12.37766	4260.7	10.936471	0	0	FX
260	0.61654	5.73594946366	10.7487	4260.7	10.376947	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782604620	11.36524	0.02	0.17	11.350296	11.36524	11.353044	0
1782518220	11.34624	-0.04	-0.37	11.392491	11.399384	11.33565	0
1782431820	11.388492	-0.04	-0.37	11.42915	11.4363	11.345067	0
1782345420	11.430992	-0.01	-0.07	11.44025	11.48739	11.394102	0
1782259020	11.439478	-0.03	-0.30	11.47485	11.475586	11.415314	0
1782172620	11.473535	-0.05	-0.45	11.5254	11.529952	11.463977	0
1782086220	11.524992	-0.03	-0.28	11.573918	11.574204	11.495981	0
1781999820	11.55735	0	0.00	11.55735	11.55735	11.55735	0
1781913420	11.55735	0.03	0.22	11.531792	11.583295	11.521876	0
1781827020	11.531785	0.04	0.37	11.48855	11.556904	11.468975	0
1781740620	11.48915	0.05	0.41	11.440363	11.5328	11.403009	0
1781654220	11.4423	-0.01	-0.10	11.457746	11.47709	11.415346	0
1781567820	11.454137	0	0.04	11.442539	11.495178	11.416494	0
1781481420	11.449602	-0.02	-0.16	11.467893	11.676891	11.443086	0
1781395020	11.467893	0	0.02	11.4654	11.676891	11.4654	0
1781308620	11.4654	-0.01	-0.11	11.464151	11.5053	11.434252	0
1781222220	11.47805	-0.12	-1.08	11.60155	11.59738	11.434321	0
1781135820	11.6028	-0.01	-0.13	11.617976	11.635381	11.552167	0
1781049420	11.61745	-0.02	-0.16	11.6363	11.646765	11.564107	0
1780963020	11.635891	-0.03	-0.25	11.665454	11.743801	11.595086	0
1780876620	11.665202	-0.01	-0.09	11.766862	11.677592	11.566186	0
1780790220	11.675996	0	0.00	11.675996	11.675996	11.675996	0
1780703820	11.675996	0.04	0.33	11.6389	11.71395	11.590005	0
1780617420	11.638059	-0.02	-0.17	11.658592	11.677872	11.58517	0
1780531020	11.658	-0	-0.04	11.657624	11.687931	11.627584	0
1780444620	11.6629	-0.01	-0.13	11.676477	11.687206	11.625941	0
1780358220	11.677753	0.01	0.08	11.667801	11.73938	11.602029	0
1780271820	11.6682	-0.01	-0.07	11.67635	11.705008	11.629355	0
1780185420	11.67635	0.01	0.05	11.67015	11.705008	11.67015	0
1780099020	11.67015	0.04	0.36	11.624145	11.713618	11.600168	0
1780012620	11.62795	-0.06	-0.50	11.68385	11.721977	11.5895	0
1779926220	11.686567	-0.05	-0.40	11.732463	11.719951	11.645223	0
1779839820	11.73308	0.04	0.32	11.682237	11.756524	11.6857	0
1779753420	11.695326	-0.01	-0.08	11.705237	11.723923	11.666815	0
1779667020	11.705184	-0.05	-0.40	11.752156	11.808596	11.69285	0
1779580620	11.752156	0.01	0.06	11.745256	11.793569	11.745256	0
1779494220	11.745256	-0.01	-0.10	11.759573	11.793169	11.69781	0
1779407820	11.757413	-0.01	-0.11	11.770879	11.807515	11.737377	0
1779321420	11.7707	-0.1	-0.83	11.871633	11.87375	11.75435	0
1779235020	11.869723	-0.02	-0.16	11.887307	11.908013	11.817611	0
1779148620	11.889239	-0.04	-0.30	11.92675	11.952838	11.87455	0
1779062220	11.925537	-0.01	-0.05	11.909756	11.941859	11.907962	0
1778975820	11.931181	0	0.00	11.931181	11.931181	11.931181	0
1778889420	11.931181	0.03	0.26	11.89839	11.9436	11.855543	0
1778803020	11.900068	0	0.04	11.8986	11.93535	11.866353	0
1778716620	11.89585	-0.06	-0.50	11.955239	11.958431	11.893743	0
1778630220	11.95585	0.05	0.38	11.910134	11.978062	11.907758	0
1778543820	11.9108	0.02	0.18	11.890212	11.940882	11.845858	0
1778457420	11.88915	-0.01	-0.11	11.90204	11.916094	11.826526	0
1778370960	11.90204	0.01	0.06	11.894648	11.90204	11.894416	0
1778284620	11.894648	0.03	0.29	11.859832	11.900336	11.841119	0
1778198220	11.85995	-0.01	-0.07	11.8667	11.929308	11.772966	0
1778111820	11.8678	-0.08	-0.67	11.946688	11.980506	11.822308	0
1778025420	11.948196	-0.09	-0.73	12.0402	12.0468	11.940478	0
1777939020	12.036004	0.07	0.62	11.96193	12.086133	11.94515	0
1777852620	11.962343	-0.02	-0.15	11.979943	12.031104	11.905181	0
1777766220	11.979867	0	0.00	11.979867	11.979867	11.979867	0
1777679820	11.979867	-0.03	-0.25	12.007268	12.05125	11.946572	0
1777593420	12.00964	0.03	0.22	11.9826	12.0444	11.956924	0
1777507020	11.9833	0.1	0.82	11.887178	12.01895	11.835822	0
1777420620	11.8853	-0	-0.04	11.8908	11.924291	11.854787	0
1777334220	11.8897	0.03	0.29	11.85775	11.91171	11.828836	0
1777247820	11.855738	0.04	0.31	11.816551	11.8845	11.787824	0
1777161420	11.819625	0	0.00	11.819625	11.819625	11.819625	0
1777075020	11.819625	-0.05	-0.40	11.861	11.878605	11.797413	0
1776988620	11.8667	0.08	0.65	11.79085	11.895199	11.774337	0
1776902220	11.790435	-0	-0.01	11.791928	11.81245	11.767125	0
1776815820	11.7918	0.05	0.46	11.7378	11.838073	11.698121	0
1776729420	11.7378	0.04	0.35	11.723822	11.769164	11.687939	0
1776642960	11.696385	0	0.00	11.696385	11.696385	11.696385	0
1776556560	11.696385	0	0.04	11.691985	11.696385	11.656392	0
1776470220	11.691985	-0.06	-0.49	11.74155	11.778988	11.634979	0
1776383820	11.7494	0.01	0.07	11.74155	11.857698	11.71554	0
1776297420	11.741151	0.1	0.85	11.6457	11.756238	11.655908	0
1776211020	11.6427	0	0.03	11.6392	11.677442	11.590992	0
1776124620	11.6396	-0.01	-0.10	11.651448	11.687902	11.622447	0
1776038220	11.650836	0.07	0.59	11.582561	11.672827	11.533443	0
1775951820	11.582261	0	0.00	11.582261	11.582261	11.582261	0
1775865420	11.582261	-0.01	-0.12	11.5973	11.64025	11.558082	0
1775779020	11.596	0.03	0.27	11.56315	11.632448	11.5463	0
1775692620	11.56485	-0.09	-0.74	11.6571	11.6377	11.504458	0
1775606220	11.651555	-0.02	-0.16	11.669606	11.7957	11.64361	0
1775519820	11.6703	-0.02	-0.17	11.690809	11.715411	11.59831	0
1775433420	11.69015	-0.03	-0.24	11.71855	11.787875	11.592635	0
1775347020	11.71855	0	0.01	11.674823	11.71855	11.674823	0
1775260620	11.7174	0	0.03	11.7141	11.733869	11.69282	0
1775174220	11.7142	0.06	0.52	11.65435	11.785633	11.634217	0
1775087820	11.653597	-0.02	-0.18	11.67705	11.712365	11.594271	0
1775001420	11.6749	-0.1	-0.87	11.77435	11.77465	11.65665	0
1774915020	11.777	0.02	0.16	11.76675	11.796402	11.7083	0
1774828620	11.7586	0	0.00	11.7586	11.7586	11.7586	0
1774742220	11.7586	0	0.00	11.7586	11.7586	11.7586	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。