Hot Features
プレミアム
Australian Dollar vs Taiwan New Dollar (AUDTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33239 | -1.47048271065 | 22.604142 | 22.639655 | 22.201365 | 0 | 0 | FX |
| 4 | -0.424832 | -1.87178828321 | 22.696584 | 22.945741 | 22.201365 | 0 | 0 | FX |
| 12 | -0.20518 | -0.912847002429 | 22.476932 | 22.945741 | 21.88981 | 0 | 0 | FX |
| 26 | 1.498987 | 7.21611687226 | 20.772765 | 22.945741 | 20.527868 | 0 | 0 | FX |
| 52 | 2.762099 | 14.1576018805 | 19.509653 | 22.945741 | 18.776224 | 0 | 0 | FX |
| 156 | 1.978498 | 9.74953548603 | 20.293254 | 22.945741 | 18.673263 | 0 | 0 | FX |
| 260 | 1.030611 | 4.85195686993 | 21.241141 | 23.360499 | 18.673263 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 22.271752 | -0.2 | -0.89 | 22.466497 | 22.534275 | 22.201365 | 0 |
| 1780617420 | 22.472806 | -0.01 | -0.06 | 22.483715 | 22.583401 | 22.437296 | 0 |
| 1780531020 | 22.485935 | -0.1 | -0.46 | 22.599291 | 22.558192 | 22.397057 | 0 |
| 1780444620 | 22.588812 | 0.14 | 0.61 | 22.454532 | 22.639655 | 22.516847 | 0 |
| 1780358220 | 22.452779 | -0.12 | -0.53 | 22.569474 | 22.550931 | 22.347672 | 0 |
| 1780271820 | 22.572613 | -0.03 | -0.14 | 22.572613 | 22.604142 | 22.572613 | 0 |
| 1780185420 | 22.604142 | 0 | 0.00 | 22.604142 | 22.604142 | 22.604142 | 0 |
| 1780099020 | 22.604142 | 0.09 | 0.38 | 22.513069 | 22.658788 | 22.453542 | 0 |
| 1780012620 | 22.517954 | 0.06 | 0.26 | 22.451476 | 22.544522 | 22.327859 | 0 |
| 1779926220 | 22.459532 | -0.1 | -0.46 | 22.555152 | 22.516586 | 22.365636 | 0 |
| 1779839820 | 22.562732 | 0 | 0.01 | 22.551133 | 22.588431 | 22.507055 | 0 |
| 1779753420 | 22.559361 | 0.04 | 0.18 | 22.511241 | 22.583239 | 22.46726 | 0 |
| 1779667020 | 22.519019 | 0.07 | 0.31 | 22.515103 | 22.519019 | 22.450473 | 0 |
| 1779580620 | 22.450473 | 0 | 0.00 | 22.450473 | 22.450473 | 22.450473 | 0 |
| 1779494220 | 22.450473 | -0.11 | -0.50 | 22.563162 | 22.53476 | 22.37418 | 0 |
| 1779407820 | 22.563259 | -0.03 | -0.14 | 22.595012 | 22.595864 | 22.413608 | 0 |
| 1779321420 | 22.595112 | 0.03 | 0.14 | 22.546564 | 22.651257 | 22.414791 | 0 |
| 1779235020 | 22.562814 | -0.09 | -0.40 | 22.639492 | 22.61099 | 22.425435 | 0 |
| 1779148620 | 22.652773 | 0.12 | 0.53 | 22.51723 | 22.711964 | 22.546643 | 0 |
| 1779062220 | 22.534039 | -0.04 | -0.19 | 22.551696 | 22.576791 | 22.527825 | 0 |
| 1778975820 | 22.576791 | 0 | 0.00 | 22.576791 | 22.576791 | 22.576791 | 0 |
| 1778889420 | 22.576791 | -0.22 | -0.94 | 22.777156 | 22.695586 | 22.51925 | 0 |
| 1778803020 | 22.792115 | -0.11 | -0.49 | 22.885729 | 22.913284 | 22.679745 | 0 |
| 1778716620 | 22.903775 | 0.09 | 0.39 | 22.812409 | 22.945741 | 22.79741 | 0 |
| 1778630220 | 22.814253 | 0.07 | 0.31 | 22.720048 | 22.866342 | 22.710425 | 0 |
| 1778543820 | 22.743982 | 0.05 | 0.21 | 22.657125 | 22.774981 | 22.686077 | 0 |
| 1778457420 | 22.696584 | 0 | 0.00 | 22.696584 | 22.696584 | 22.696584 | 0 |
| 1778371020 | 22.696584 | 0 | 0.00 | 22.696584 | 22.696584 | 22.696584 | 0 |
| 1778284620 | 22.696584 | 0.07 | 0.30 | 22.631799 | 22.733752 | 22.641497 | 0 |
| 1778198220 | 22.629224 | -0.1 | -0.45 | 22.726398 | 22.80242 | 22.619086 | 0 |
| 1778111820 | 22.731968 | 0.06 | 0.28 | 22.754928 | 22.868334 | 22.684772 | 0 |
| 1778025420 | 22.66754 | -0.03 | -0.15 | 22.71927 | 22.719045 | 22.559317 | 0 |
| 1777939020 | 22.701797 | -0.08 | -0.35 | 22.813453 | 22.812016 | 22.663761 | 0 |
| 1777852620 | 22.781621 | 0 | 0.00 | 22.781621 | 22.781621 | 22.781621 | 0 |
| 1777766220 | 22.781621 | 0 | 0.00 | 22.781621 | 22.781621 | 22.781621 | 0 |
| 1777679820 | 22.781621 | 0.04 | 0.16 | 22.735584 | 22.819983 | 22.694821 | 0 |
| 1777593420 | 22.745538 | 0.22 | 0.97 | 22.551406 | 22.761637 | 22.536908 | 0 |
| 1777507020 | 22.526113 | -0.12 | -0.52 | 22.655125 | 22.652004 | 22.467079 | 0 |
| 1777420620 | 22.644197 | 0.02 | 0.10 | 22.650688 | 22.678187 | 22.57249 | 0 |
| 1777334220 | 22.621125 | 0.15 | 0.67 | 22.490014 | 22.626898 | 22.501248 | 0 |
| 1777247820 | 22.47145 | 0 | 0.00 | 22.47145 | 22.47145 | 22.47145 | 0 |
| 1777161420 | 22.47145 | 0 | 0.00 | 22.47145 | 22.47145 | 22.47145 | 0 |
| 1777075020 | 22.47145 | -0.04 | -0.16 | 22.526923 | 22.519919 | 22.424515 | 0 |
| 1776988620 | 22.507719 | -0.03 | -0.12 | 22.519919 | 22.606652 | 22.478937 | 0 |
| 1776902220 | 22.535361 | -0.01 | -0.03 | 22.546098 | 22.584135 | 22.52182 | 0 |
| 1776815820 | 22.5412 | -0.03 | -0.15 | 22.557562 | 22.590358 | 22.469561 | 0 |
| 1776729420 | 22.574327 | -0.01 | -0.06 | 22.475241 | 22.581758 | 22.499499 | 0 |
| 1776642960 | 22.587357 | 0 | 0.00 | 22.587357 | 22.587357 | 22.587357 | 0 |
| 1776556560 | 22.587357 | 0 | 0.00 | 22.587357 | 22.587357 | 22.587357 | 0 |
| 1776470220 | 22.587357 | -0.03 | -0.13 | 22.611732 | 22.72794 | 22.553268 | 0 |
| 1776383820 | 22.616055 | -0.05 | -0.22 | 22.665829 | 22.688122 | 22.583488 | 0 |
| 1776297420 | 22.664974 | 0.21 | 0.93 | 22.468366 | 22.686206 | 22.523788 | 0 |
| 1776211020 | 22.457088 | -0.02 | -0.07 | 22.458002 | 22.571355 | 22.388262 | 0 |
| 1776124620 | 22.472981 | 0.18 | 0.81 | 22.310963 | 22.504489 | 22.353164 | 0 |
| 1776038220 | 22.292207 | -0.14 | -0.61 | 22.292207 | 22.429338 | 22.292207 | 0 |
| 1775951820 | 22.429338 | 0 | 0.00 | 22.429338 | 22.429338 | 22.429338 | 0 |
| 1775865420 | 22.429338 | -0.04 | -0.19 | 22.44891 | 22.524866 | 22.42697 | 0 |
| 1775779020 | 22.472398 | 0.12 | 0.52 | 22.324661 | 22.514244 | 22.335286 | 0 |
| 1775692620 | 22.356002 | -0.21 | -0.92 | 22.576795 | 22.495003 | 22.331474 | 0 |
| 1775606220 | 22.563651 | 0.46 | 2.07 | 22.109664 | 22.572727 | 22.067916 | 0 |
| 1775519820 | 22.105543 | 0.09 | 0.39 | 22.040196 | 22.156107 | 22.064668 | 0 |
| 1775433420 | 22.019411 | -0.04 | -0.20 | 22.019411 | 22.063082 | 22.019411 | 0 |
| 1775347020 | 22.063082 | 0 | 0.00 | 22.063082 | 22.063082 | 22.063082 | 0 |
| 1775260620 | 22.063082 | -0.02 | -0.10 | 22.083071 | 22.102327 | 22.011318 | 0 |
| 1775174220 | 22.084673 | -0.09 | -0.42 | 22.17231 | 22.114201 | 21.933022 | 0 |
| 1775087820 | 22.178581 | 0.12 | 0.52 | 22.125535 | 22.272406 | 22.026303 | 0 |
| 1775001420 | 22.063546 | 0.12 | 0.54 | 21.921478 | 22.169812 | 21.890848 | 0 |
| 1774915020 | 21.944273 | 0.03 | 0.13 | 21.903702 | 22.002702 | 21.887526 | 0 |
| 1774828620 | 21.916439 | -0.14 | -0.65 | 21.916439 | 22.060846 | 21.916439 | 0 |
| 1774742220 | 22.060846 | 0 | 0.00 | 22.060846 | 22.060846 | 22.060846 | 0 |
| 1774655820 | 22.060846 | 0.05 | 0.23 | 21.999141 | 22.094254 | 21.970168 | 0 |
| 1774569420 | 22.010103 | -0.17 | -0.78 | 22.185313 | 22.224443 | 21.97232 | 0 |
| 1774483020 | 22.183259 | -0.16 | -0.73 | 22.358773 | 22.33276 | 22.170261 | 0 |
| 1774396620 | 22.346013 | 0.01 | 0.03 | 22.302603 | 22.416017 | 22.190336 | 0 |
| 1774310220 | 22.340039 | -0.22 | -0.98 | 22.431478 | 22.557594 | 22.213036 | 0 |
| 1774223820 | 22.560487 | 0 | 0.00 | 22.560487 | 22.560487 | 22.560487 | 0 |
| 1774137420 | 22.560487 | 0 | 0.00 | 22.560487 | 22.560487 | 22.560487 | 0 |
| 1774051020 | 22.560487 | 0.03 | 0.13 | 22.533055 | 22.705728 | 22.413004 | 0 |
| 1773964620 | 22.532021 | 0.02 | 0.09 | 22.552541 | 22.627268 | 22.362329 | 0 |
| 1773878220 | 22.512383 | -0.16 | -0.71 | 22.661343 | 22.687753 | 22.455688 | 0 |
| 1773791820 | 22.673964 | 0.1 | 0.43 | 22.572318 | 22.720064 | 22.527758 | 0 |
| 1773705420 | 22.576999 | 0.1 | 0.45 | 22.509326 | 22.64269 | 22.443468 | 0 |
| 1773619020 | 22.476932 | 0 | 0.00 | 22.476932 | 22.476932 | 22.476932 | 0 |
| 1773532620 | 22.476932 | 0 | 0.00 | 22.476932 | 22.476932 | 22.476932 | 0 |
| 1773446220 | 22.476932 | -0.1 | -0.46 | 22.617227 | 22.600149 | 22.38597 | 0 |
| 1773359820 | 22.581715 | -0.11 | -0.48 | 22.691146 | 22.725061 | 22.537858 | 0 |
| 1773273420 | 22.690426 | 0.06 | 0.27 | 22.642033 | 22.834834 | 22.607476 | 0 |
| 1773187020 | 22.628928 | 0.11 | 0.51 | 22.470985 | 22.747573 | 22.438779 | 0 |
| 1773100620 | 22.514152 | 0.13 | 0.58 | 22.317767 | 22.565035 | 22.23703 | 0 |
| 1773014220 | 22.385368 | 0 | 0.00 | 22.385368 | 22.385368 | 22.385368 | 0 |
| 1772927760 | 22.385368 | 0 | 0.00 | 22.385368 | 22.385368 | 22.385368 | 0 |
| 1772841420 | 22.385368 | 0.01 | 0.02 | 22.376362 | 22.409293 | 22.208548 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
