Australian Dollar vs Thai Baht【AUDTHB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Australian Dollar vs Thai Baht (AUDTHB)
Australian Dollar vs Thai Baht (AUDTHB) 時系列データ

Australian Dollar vs Thai Baht (AUDTHB)

21.54514

0.0734

( 0.34% )

変換

更新日時： 18:48:44

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.016019	-0.0742956453726	21.561156	21.599401	21.284381	0	0	FX
4	-0.124473	-0.57441273747	21.66961	21.720827	21.084599	0	0	FX
12	-0.854976	-3.81683788827	22.400113	22.821933	21.084599	0	0	FX
26	-2.961553	-12.0846715734	24.50669	24.590352	21.084599	0	0	FX
52	-1.839525	-7.86637412164	23.384662	24.695955	21.084599	0	0	FX
156	-2.374847	-9.92829677478	23.919984	25.717529	21.084599	0	0	FX
260	0.67624	3.24042042088	20.868897	25.717529	18.162889	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736899020	21.471777	-0.02	-0.09	21.466974	21.533401	21.444679	0
1736812620	21.491386	0.12	0.54	21.375916	21.520025	21.348557	0
1736726220	21.375788	0.04	0.19	21.336051	21.385681	21.335923	0
1736639820	21.336051	0	0.00	21.336051	21.336051	21.336051	0
1736553420	21.336051	-0.06	-0.26	21.399899	21.462436	21.284381	0
1736467020	21.391923	-0.12	-0.57	21.513289	21.510499	21.384713	0
1736380620	21.513742	-0.04	-0.18	21.561156	21.599401	21.471144	0
1736294220	21.553035	-0.05	-0.23	21.608384	21.68634	21.510049	0
1736207820	21.60358	0.13	0.58	21.480918	21.720827	21.372862	0
1736121420	21.47813	0.07	0.33	21.407772	21.498243	21.407772	0
1736035020	21.407772	0	0.00	21.407772	21.460708	21.407772	0
1735948620	21.407772	0.08	0.40	21.325481	21.489109	21.376101	0
1735862220	21.323227	0.06	0.27	21.262669	21.383088	21.238699	0
1735775820	21.265404	0.02	0.10	21.24716	21.265404	21.210384	0
1735689420	21.243814	0	0.00	21.243814	21.243814	21.243814	0
1735603020	21.243814	0.04	0.19	21.200989	21.31474	21.151921	0
1735516620	21.203267	0.04	0.21	21.158496	21.224297	21.150874	0
1735430220	21.158496	0	0.00	21.158496	21.181205	21.158496	0
1735343760	21.158496	-0.05	-0.24	21.211153	21.222698	21.084599	0
1735257420	21.209443	-0.12	-0.55	21.328257	21.327745	21.18143	0
1735171020	21.327041	0.02	0.11	21.294886	21.387135	21.228709	0
1735084620	21.303826	-0.1	-0.48	21.405061	21.350345	21.217297	0
1734998220	21.405703	0.02	0.09	21.387194	21.464629	21.308899	0
1734911820	21.385528	-0.07	-0.31	21.452724	21.452724	21.361972	0
1734825420	21.452724	0.07	0.31	21.385592	21.452724	21.385592	0
1734739020	21.385592	-0.16	-0.75	21.561163	21.587332	21.382781	0
1734652620	21.547776	0.08	0.39	21.46261	21.660793	21.533413	0
1734566220	21.463575	-0.21	-0.95	21.66961	21.671491	21.3796	0
1734479820	21.669349	-0.05	-0.23	21.721295	21.766891	21.634696	0
1734393420	21.719649	0.04	0.16	21.707718	21.769012	21.63589	0
1734307020	21.683898	0	0.00	21.683898	21.683898	21.683898	0
1734220620	21.683898	0	0.00	21.683898	21.683898	21.683898	0
1734134220	21.683898	0.05	0.24	21.628212	21.784466	21.63823	0
1734047820	21.631303	0.04	0.19	21.591423	21.725022	21.540601	0
1733961420	21.591029	0.09	0.40	21.500676	21.594148	21.452612	0
1733875020	21.505102	-0.24	-1.11	21.746264	21.619978	21.396034	0
1733788620	21.746065	-0.07	-0.30	21.802758	21.831442	21.684405	0
1733702220	21.812399	0.03	0.13	21.784202	21.821652	21.771187	0
1733615820	21.784202	0	0.00	21.784202	21.784202	21.784202	0
1733529420	21.784202	-0.2	-0.93	21.988581	21.91207	21.705051	0
1733443020	21.988179	-0.04	-0.20	22.026305	22.056331	21.932801	0
1733356620	22.032975	-0.23	-1.03	22.262812	22.135327	21.974013	0
1733270220	22.261232	-0.09	-0.41	22.35474	22.36799	22.231406	0
1733183820	22.352948	0.04	0.17	22.314645	22.440744	22.209976	0
1733097420	22.315953	-0.04	-0.17	22.353049	22.324212	22.27358	0
1733011020	22.353049	0.04	0.17	22.315925	22.353049	22.297597	0
1732924620	22.315925	-0.07	-0.32	22.387751	22.404016	22.270508	0
1732838220	22.387406	-0.04	-0.19	22.426497	22.404119	22.321143	0
1732751820	22.429601	-0.05	-0.23	22.487934	22.493834	22.332063	0
1732665420	22.48238	0.02	0.08	22.449067	22.545378	22.395536	0
1732579020	22.464996	0.05	0.21	22.409914	22.570125	22.353156	0
1732492620	22.418378	0	0.00	22.418378	22.418378	22.418378	0
1732406220	22.418378	0	0.00	22.418378	22.418378	22.418378	0
1732319820	22.418378	-0.2	-0.89	22.613107	22.595732	22.387175	0
1732233420	22.619839	0.07	0.29	22.557807	22.63887	22.534034	0
1732147020	22.553559	-0.02	-0.10	22.584763	22.623565	22.448168	0
1732060620	22.575782	0.07	0.29	22.510546	22.576408	22.432322	0
1731974220	22.510133	-0.01	-0.02	22.51461	22.540512	22.453715	0
1731887820	22.515162	0.03	0.12	22.48805	22.549959	22.48805	0
1731801420	22.48805	0	0.00	22.48805	22.50736	22.48805	0
1731715020	22.48805	-0.08	-0.35	22.557911	22.5849	22.455147	0
1731628620	22.567592	-0.13	-0.56	22.692385	22.697459	22.522997	0
1731542220	22.695453	-0.06	-0.25	22.755897	22.730433	22.572423	0
1731455820	22.752749	0.07	0.29	22.689412	22.821933	22.713491	0
1731369420	22.686403	0.12	0.52	22.570792	22.731905	22.549423	0
1731283020	22.56996	0.05	0.22	22.592729	22.629965	22.536239	0
1731196620	22.521034	0	0.00	22.521034	22.521034	22.521034	0
1731110220	22.521034	-0.18	-0.77	22.687888	22.708836	22.487254	0
1731023820	22.696518	0.11	0.51	22.572197	22.776957	22.658774	0
1730937420	22.582214	0.3	1.35	22.277961	22.616323	22.254371	0
1730851020	22.282427	0.04	0.18	22.240857	22.328247	22.198308	0
1730764620	22.242877	-0.1	-0.44	22.344756	22.356412	22.200786	0
1730678220	22.341505	0.07	0.33	22.26814	22.412356	22.241556	0
1730591820	22.26814	0.08	0.36	22.187933	22.26814	22.187933	0
1730505420	22.187933	-0.06	-0.29	22.245516	22.356607	22.183921	0
1730419020	22.252239	0.07	0.32	22.185357	22.266966	22.139843	0
1730332620	22.181731	0.09	0.42	22.0867	22.242825	22.081631	0
1730246220	22.088039	-0.15	-0.66	22.227428	22.239043	22.072601	0
1730159820	22.234121	0.01	0.03	22.220659	22.349715	22.187957	0
1730073420	22.226572	0	0.01	22.223241	22.299687	22.213323	0
1729986960	22.223241	0	0.00	22.223241	22.223241	22.223241	0
1729900620	22.223241	-0.13	-0.59	22.357819	22.422135	22.214678	0
1729814220	22.355969	-0.07	-0.33	22.4281	22.488613	22.328943	0
1729727820	22.43024	0.03	0.12	22.400113	22.456508	22.380844	0
1729641420	22.402886	0.11	0.50	22.294541	22.439543	22.362991	0
1729555020	22.291661	0.06	0.28	22.227506	22.3938	22.224278	0
1729468620	22.23039	0.03	0.12	22.203368	22.27208	22.187898	0
1729382220	22.203368	-0.02	-0.10	22.224552	22.228666	22.203368	0
1729295820	22.224552	-0.03	-0.15	22.257763	22.276472	22.1898	0
1729209420	22.257625	0.12	0.55	22.135071	22.273905	22.168278	0
1729123020	22.135886	-0.14	-0.61	22.25229	22.345159	22.1164	0
1729036620	22.272859	-0.12	-0.53	22.383937	22.460591	22.27156	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約