Australian Dollar vs Singapore Dollar【AUDSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.003845	0.421855285534	0.91145	0.9197	0.9088	FX
4	-0.00243	-0.264785202539	0.917725	0.9251	0.9084	FX
12	0.00552	0.606743425572	0.909775	0.9251	0.88204	FX
26	0.06083	7.11907450861	0.854465	285.98185	0.851025	FX
52	0.08197	9.83649836498	0.833325	285.98185	0.8241	FX
156	0.02385	2.6754314624	0.891445	285.98185	0.800115	FX
260	-0.101905	-10.0181871805	1.0172	285.98185	0.0844712	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.91526	-0.00319	-0.35	0.918415	0.9195	0.9133039
1780444620	0.91845	0.00259	0.28	0.91587	0.9193	0.9149
1780358220	0.91586	-0.00114	-0.12	0.916905	0.9184	0.9131
1780271820	0.917	-0.001707	-0.19	0.9187072	0.9187072	0.9150348
1780185420	0.9187072	0.0003344	0.04	0.9187072	0.9187072	0.9183728
1780099020	0.9183728	0.0042328	0.46	0.914065	0.9187072	0.9137
1780012620	0.91414	0.002455	0.27	0.91145	0.9146	0.9088
1779926220	0.911685	-0.003935	-0.43	0.91557	0.9148	0.91
1779839820	0.91562	-0.000205	-0.02	0.91573	0.9173	0.914283
1779753420	0.915825	0.00172	0.19	0.914005	0.9175	0.914
1779667020	0.914105	0.0014526	0.16	0.9126524	0.91679	0.9121524
1779580620	0.9126524	-0.000348	-0.04	0.9126524	0.913	0.9121524
1779494220	0.913	-0.00029	-0.03	0.913345	0.9141	0.911
1779407820	0.91329	-0.00032	-0.04	0.913705	0.9155	0.9097
1779321420	0.91361	0.00257	0.28	0.91078	0.916005	0.9096
1779235020	0.91104	-0.00566	-0.62	0.916715	0.914	0.9085
1779148620	0.9167	0.00327	0.36	0.91358	0.918	0.9128
1779062220	0.91343	-0.002173	-0.24	0.9156025	0.91608	0.9132
1778975820	0.9156025	0.0002101	0.02	0.9156025	0.9156025	0.9144131
1778889420	0.9153924	-0.005598	-0.61	0.920885	0.919	0.9141
1778803020	0.92099	-0.001895	-0.21	0.92296	0.9248	0.91971
1778716620	0.922885	0.002355	0.26	0.92051	0.9252	0.9198
1778630220	0.92053	0.00103	0.11	0.91961	0.9221	0.9173
1778543820	0.9195	0.0008298	0.09	0.917415	0.9208	0.9171
1778457420	0.9186702	0	0.00	0.9186702	0.9186702	0.9186702
1778371020	0.9186702	0	0.00	0.9186702	0.9186702	0.9186702
1778284620	0.9186702	0.0037752	0.41	0.914915	0.9195	0.9152
1778198220	0.914895	-0.00274	-0.30	0.917725	0.9198	0.9125
1778111820	0.917635	-0.000195	-0.02	0.917785	0.9225	0.916015
1778025420	0.91783	0.002655	0.29	0.915185	0.9185	0.9114
1777939020	0.915175	-0.002625	-0.29	0.917745	0.9183	0.91395
1777852620	0.9178	0.0023845	0.26	0.9154155	0.9201868	0.9152583
1777766220	0.9154155	-0.001768	-0.19	0.9173928	0.9173928	0.9154155
1777679820	0.9171839	0.0001439	0.02	0.91686	0.9185	0.9147
1777593420	0.91704	0.00445	0.49	0.912745	0.91775	0.9112
1777507020	0.91259	-0.00437	-0.48	0.91712	0.9155	0.910385
1777420620	0.91696	0.00097	0.11	0.91617	0.9176051	0.9139
1777334220	0.91599	0.0036952	0.41	0.912315	0.9167	0.9127
1777247820	0.9122948	-0.000412	-0.05	0.9139262	0.9144687	0.9096122
1777161420	0.9127065	0	0.00	0.9127065	0.9127065	0.9127065
1777075020	0.9127065	0.0017715	0.19	0.910995	0.9133421	0.91
1776988620	0.910935	-0.00218	-0.24	0.91308	0.9144	0.90961
1776902220	0.913115	0.001515	0.17	0.911345	0.9139	0.9105
1776815820	0.9116	0.000405	0.04	0.91121	0.9135	0.909
1776729420	0.911195	0.0008061	0.09	0.90868	0.912455	0.9085
1776642960	0.9103889	0	0.00	0.9103889	0.9103889	0.9103889
1776556560	0.9103889	6.0E-7	0.00	0.9103889	0.9113	0.9098889
1776470220	0.9103883	-0.001152	-0.13	0.91144	0.915235	0.909885
1776383820	0.91154	-0.00032	-0.04	0.911765	0.9136	0.91025
1776297420	0.91186	0.005965	0.66	0.905995	0.912405	0.9062
1776211020	0.905895	0.00289	0.32	0.90298	0.908	0.9013
1776124620	0.903005	0.00616	0.69	0.89696	0.904015	0.8972
1776038220	0.896845	-0.003466	-0.38	0.9003112	0.901941	0.88959
1775951820	0.9003112	0	0.00	0.9003112	0.9003112	0.9003112
1775865420	0.9003112	-0.000659	-0.07	0.900925	0.9024	0.89879
1775779020	0.90097	0.00367	0.41	0.897175	0.9022	0.8955
1775692620	0.8973	-0.0048	-0.53	0.90286	0.9018	0.8961
1775606220	0.9021	0.01324	1.49	0.88883	0.90354	0.8881
1775519820	0.88886	0.002305	0.26	0.886515	0.8904	0.8876
1775433420	0.886555	-0.000151	-0.02	0.8867062	0.8892234	0.8854484
1775347020	0.8867062	-0.000699	-0.08	0.8875217	0.8875217	0.8867062
1775260620	0.8874048	-0.000895	-0.10	0.8881	0.8889	0.8859
1775174220	0.8883	-0.00011	-0.01	0.88829	0.8889	0.8835
1775087820	0.88841	-0.000115	-0.01	0.888565	0.8922	0.8873
1775001420	0.888525	0.004185	0.47	0.88443	0.8888	0.88204
1774915020	0.88434	0.00091	0.10	0.88365	0.8859	0.8825
1774828620	0.88343	-0.002217	-0.25	0.8856474	0.8895	0.883085
1774742220	0.8856474	-0.004353	-0.49	0.8875101	0.89	0.8856474
1774655820	0.89	0.004475	0.51	0.8857	0.8918	0.8825589
1774569420	0.885525	-0.004035	-0.45	0.88959	0.8923	0.8843
1774483020	0.88956	-0.00427	-0.48	0.893515	0.89354	0.889
1774396620	0.89383	0.000445	0.05	0.893645	0.89549	0.889
1774310220	0.893385	-0.01008	-1.12	0.89863	0.8994	0.888955
1774223820	0.903465	0	0.00	0.903465	0.903465	0.903465
1774137420	0.903465	0	0.00	0.903465	0.903465	0.903465
1774051020	0.903465	-0.0015	-0.17	0.904865	0.9082	0.8985
1773964620	0.904965	0.00286	0.32	0.9021	0.9069	0.8983822
1773878220	0.902105	-0.005185	-0.57	0.9073	0.909	0.9009
1773791820	0.90729	0.00376	0.42	0.903325	0.9086	0.9027
1773705420	0.90353	0.00504	0.56	0.89847	0.9061	0.8977
1773619020	0.89849	0.0022317	0.25	0.8968841	0.9003583	0.8960133
1773532620	0.8962583	0	0.00	0.8962583	0.8962583	0.8962583
1773446220	0.8962583	-0.008322	-0.92	0.904665	0.9042	0.8835295
1773359820	0.90458	-0.0052	-0.57	0.9098	0.911	0.90392
1773273420	0.90978	0.00334	0.37	0.90669	0.913945	0.9091
1773187020	0.90644	0.005135	0.57	0.901135	0.9101	0.8996
1773100620	0.901305	0.006855	0.77	0.895035	0.9034	0.8953
1773014220	0.89445	-0.005238	-0.58	0.8996884	0.899966	0.893635
1772927760	0.8996884	0.0018884	0.21	0.8996884	0.899966	0.8988884
1772841420	0.8978	0.000205	0.02	0.897365	0.9003	0.89395
1772755020	0.897595	-0.004495	-0.50	0.901815	0.901195	0.89438
1772668620	0.90209	0.002865	0.32	0.898895	0.90357	0.8942