Australian Dollar vs Singapore Dollar【AUDSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.003495	0.383454934445	0.91145	0.9195	0.9088	FX
4	-0.00278	-0.302922988913	0.917725	0.9252	0.9085	FX
12	0.005145	0.565508903056	0.9098	0.9252	0.88204	FX
26	0.06048	7.07811320534	0.854465	0.9252	8.0E-7	FX
52	0.081665	9.80042722734	0.83328	0.9252	8.0E-7	FX
156	0.0237405	2.66386671073	0.8912045	0.9252	8.0E-7	FX
260	-0.102255	-10.0525953598	1.0172	1.0384	8.0E-7	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.91526	-0.00319	-0.35	0.918415	0.9195	0.9133039
1780444620	0.91845	0.00259	0.28	0.91587	0.9193	0.9149
1780358220	0.91586	-0.00114	-0.12	0.916905	0.9184	0.9131
1780271820	0.917	-0.001707	-0.19	0.9187072	0.9187072	0.9150348
1780185420	0.9187072	0.0003344	0.04	0.9187072	0.9187072	0.9183728
1780099020	0.9183728	0.0042328	0.46	0.914065	0.9187072	0.9137
1780012620	0.91414	0.002455	0.27	0.91145	0.9146	0.9088
1779926220	0.911685	-0.003935	-0.43	0.91557	0.9148	0.91
1779839820	0.91562	-0.000205	-0.02	0.91573	0.9173	0.914283
1779753420	0.915825	0.00172	0.19	0.914005	0.9175	0.914
1779667020	0.914105	0.0014526	0.16	0.9126524	0.91679	0.9121524
1779580620	0.9126524	-0.000348	-0.04	0.9126524	0.913	0.9121524
1779494220	0.913	-0.00029	-0.03	0.913345	0.9141	0.911
1779407820	0.91329	-0.00032	-0.04	0.913705	0.9155	0.9097
1779321420	0.91361	0.00257	0.28	0.91078	0.916005	0.9096
1779235020	0.91104	-0.00566	-0.62	0.916715	0.914	0.9085
1779148620	0.9167	0.00327	0.36	0.91358	0.918	0.9128
1779062220	0.91343	-0.002173	-0.24	0.9156025	0.91608	0.9132
1778975820	0.9156025	0.0002101	0.02	0.9156025	0.9156025	0.9144131
1778889420	0.9153924	-0.005598	-0.61	0.920885	0.919	0.9141
1778803020	0.92099	-0.001895	-0.21	0.92296	0.9248	0.91971
1778716620	0.922885	0.002355	0.26	0.92051	0.9252	0.9198
1778630220	0.92053	0.00103	0.11	0.91961	0.9221	0.9173
1778543820	0.9195	0.0008298	0.09	0.917415	0.9208	0.9171
1778457420	0.9186702	0	0.00	0.9186702	0.9186702	0.9186702
1778371020	0.9186702	0	0.00	0.9186702	0.9186702	0.9186702
1778284620	0.9186702	0.0037752	0.41	0.914915	0.9195	0.9152
1778198220	0.914895	-0.00274	-0.30	0.917725	0.9198	0.9125
1778111820	0.917635	-0.000195	-0.02	0.917785	0.9225	0.916015
1778025420	0.91783	0.002655	0.29	0.915185	0.9185	0.9114
1777939020	0.915175	-0.002625	-0.29	0.917745	0.9183	0.91395
1777852620	0.9178	0.0023845	0.26	0.9154155	0.9201868	0.9152583
1777766220	0.9154155	-0.001768	-0.19	0.9173928	0.9173928	0.9154155
1777679820	0.9171839	0.0001439	0.02	0.91686	0.9185	0.9147
1777593420	0.91704	0.00445	0.49	0.912745	0.91775	0.9112
1777507020	0.91259	-0.00437	-0.48	0.91712	0.9155	0.910385
1777420620	0.91696	0.00097	0.11	0.91617	0.9176051	0.9139
1777334220	0.91599	0.0036952	0.41	0.912315	0.9167	0.9127
1777247820	0.9122948	-0.000412	-0.05	0.9139262	0.9144687	0.9096122
1777161420	0.9127065	0	0.00	0.9127065	0.9127065	0.9127065
1777075020	0.9127065	0.0017715	0.19	0.910995	0.9133421	0.91
1776988620	0.910935	-0.00218	-0.24	0.91308	0.9144	0.90961
1776902220	0.913115	0.001515	0.17	0.911345	0.9139	0.9105
1776815820	0.9116	0.000405	0.04	0.91121	0.9135	0.909
1776729420	0.911195	0.0008061	0.09	0.90868	0.912455	0.9085
1776642960	0.9103889	0	0.00	0.9103889	0.9103889	0.9103889
1776556560	0.9103889	6.0E-7	0.00	0.9103889	0.9113	0.9098889
1776470220	0.9103883	-0.001152	-0.13	0.91144	0.915235	0.909885
1776383820	0.91154	-0.00032	-0.04	0.911765	0.9136	0.91025
1776297420	0.91186	0.005965	0.66	0.905995	0.912405	0.9062
1776211020	0.905895	0.00289	0.32	0.90298	0.908	0.9013
1776124620	0.903005	0.00616	0.69	0.89696	0.904015	0.8972
1776038220	0.896845	-0.003466	-0.38	0.9003112	0.901941	0.88959
1775951820	0.9003112	0	0.00	0.9003112	0.9003112	0.9003112
1775865420	0.9003112	-0.000659	-0.07	0.900925	0.9024	0.89879
1775779020	0.90097	0.00367	0.41	0.897175	0.9022	0.8955
1775692620	0.8973	-0.0048	-0.53	0.90286	0.9018	0.8961
1775606220	0.9021	0.01324	1.49	0.88883	0.90354	0.8881
1775519820	0.88886	0.002305	0.26	0.886515	0.8904	0.8876
1775433420	0.886555	-0.000151	-0.02	0.8867062	0.8892234	0.8854484
1775347020	0.8867062	-0.000699	-0.08	0.8875217	0.8875217	0.8867062
1775260620	0.8874048	-0.000895	-0.10	0.8881	0.8889	0.8859
1775174220	0.8883	-0.00011	-0.01	0.88829	0.8889	0.8835
1775087820	0.88841	-0.000115	-0.01	0.888565	0.8922	0.8873
1775001420	0.888525	0.004185	0.47	0.88443	0.8888	0.88204
1774915020	0.88434	0.00091	0.10	0.88365	0.8859	0.8825
1774828620	0.88343	-0.002217	-0.25	0.8856474	0.8895	0.883085
1774742220	0.8856474	-0.004353	-0.49	0.8875101	0.89	0.8856474
1774655820	0.89	0.004475	0.51	0.8857	0.8918	0.8825589
1774569420	0.885525	-0.004035	-0.45	0.88959	0.8923	0.8843
1774483020	0.88956	-0.00427	-0.48	0.893515	0.89354	0.889
1774396620	0.89383	0.000445	0.05	0.893645	0.89549	0.889
1774310220	0.893385	-0.01008	-1.12	0.89863	0.8994	0.888955
1774223820	0.903465	0	0.00	0.903465	0.903465	0.903465
1774137420	0.903465	0	0.00	0.903465	0.903465	0.903465
1774051020	0.903465	-0.0015	-0.17	0.904865	0.9082	0.8985
1773964620	0.904965	0.00286	0.32	0.9021	0.9069	0.8983822
1773878220	0.902105	-0.005185	-0.57	0.9073	0.909	0.9009
1773791820	0.90729	0.00376	0.42	0.903325	0.9086	0.9027
1773705420	0.90353	0.00504	0.56	0.89847	0.9061	0.8977
1773619020	0.89849	0.0022317	0.25	0.8968841	0.9003583	0.8960133
1773532620	0.8962583	0	0.00	0.8962583	0.8962583	0.8962583
1773446220	0.8962583	-0.008322	-0.92	0.904665	0.9042	0.8835295
1773359820	0.90458	-0.0052	-0.57	0.9098	0.911	0.90392
1773273420	0.90978	0.00334	0.37	0.90669	0.913945	0.9091
1773187020	0.90644	0.005135	0.57	0.901135	0.9101	0.8996
1773100620	0.901305	0.006855	0.77	0.895035	0.9034	0.8953
1773014220	0.89445	-0.005238	-0.58	0.8996884	0.899966	0.893635
1772927760	0.8996884	0.0018884	0.21	0.8996884	0.899966	0.8988884
1772841420	0.8978	0.000205	0.02	0.897365	0.9003	0.89395
1772755020	0.897595	-0.004495	-0.50	0.901815	0.901195	0.89438
1772668620	0.90209	0.002865	0.32	0.898895	0.90357	0.8942