Australian Dollar vs Singapore Dollar【AUDSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.000445	-0.0526082458992	0.845875	0.8468	0.8361	FX
4	0.0015	0.177739859941	0.84393	0.8503	0.8328	FX
12	-0.00031	-0.0366542909168	0.84574	0.8563	0.8328	FX
26	-0.039335	-4.44581329506	0.884765	0.8918	0.8285519	FX
52	-0.03416	-3.88362759922	0.87959	0.91441	0.8285519	FX
156	-0.1741881	-17.0836610296	1.0196181	1.0384	0.8285519	FX
260	-0.02407	-2.76825761932	0.8695	1.0547	0.153824	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743033420	0.84321	0.00061	0.07	0.842625	0.8468	0.8422
1742947020	0.8426	0.00103	0.12	0.8416	0.8448	0.8409
1742860620	0.84157	0.002175	0.26	0.8394215	0.8429	0.8395
1742774220	0.839395	0.0007447	0.09	0.8386503	0.84008	0.8366793
1742687820	0.8386503	0.0016503	0.20	0.8386503	0.8394038	0.837
1742601420	0.837	-0.0043	-0.51	0.84119	0.841	0.8361
1742515020	0.8413	-0.0049	-0.58	0.846	0.8449	0.8387
1742428620	0.8462	-0.00039	-0.05	0.84668	0.8477	0.843
1742342220	0.84659	-0.00233	-0.27	0.84894	0.8503	0.8455
1742255820	0.84892	0.005235	0.62	0.843675	0.8501	0.84359
1742169420	0.843685	0.0028532	0.34	0.8408318	0.84465	0.8408318
1742083020	0.8408318	-0.002784	-0.33	0.8438566	0.8438566	0.8408318
1741996620	0.8436155	0.0038405	0.46	0.839625	0.8464	0.8403
1741910220	0.839775	-0.00322	-0.38	0.84314	0.84137	0.8383
1741823820	0.842995	0.005105	0.61	0.83808	0.8433	0.8371
1741737420	0.83789	0.000815	0.10	0.836985	0.8393	0.834495
1741651020	0.837075	-0.002125	-0.25	0.83801	0.8428	0.835975
1741564620	0.8392	0	0.00	0.8392	0.8392	0.8392
1741478220	0.8392	0	0.00	0.8392	0.8392	0.8392
1741391820	0.8392	-0.004785	-0.57	0.84386	0.8409	0.8362
1741305420	0.843985	0.000475	0.06	0.84349	0.8467	0.8427
1741219020	0.84351	0.0048	0.57	0.83873	0.84637	0.8363
1741132620	0.83871	0.00188	0.22	0.83695	0.8405	0.8328
1741046220	0.83683	-0.002565	-0.31	0.83932	0.8409	0.835565
1740959820	0.839395	0.000366	0.04	0.839029	0.840446	0.8379778
1740873420	0.839029	6.0E-5	0.01	0.839029	0.839029	0.8389692
1740787020	0.8389692	-0.001336	-0.16	0.84054	0.839355	0.83709
1740700620	0.840305	-0.00381	-0.45	0.84395	0.8456	0.8396
1740614220	0.844115	-0.004265	-0.50	0.84831	0.8476	0.8426
1740527820	0.84838	-0.00042	-0.05	0.84909	0.8507	0.84538
1740441420	0.8488	-0.0003	-0.04	0.8508	0.8525	0.8486
1740355020	0.8491	0	0.00	0.8491	0.8491	0.8491
1740268620	0.8491	0	0.00	0.8491	0.8491	0.8491
1740182220	0.8491	-0.00468	-0.55	0.853795	0.8545	0.8481
1740095820	0.85378	0.00236	0.28	0.85146	0.854925	0.8519
1740009420	0.85142	-0.001035	-0.12	0.852515	0.8546	0.851
1739923020	0.852455	-7.5E-5	-0.01	0.85262	0.8548	0.8516
1739836620	0.85253	0.0024032	0.28	0.85147	0.8545	0.8519
1739750220	0.8501268	0	0.00	0.8501268	0.8501268	0.8501268
1739663820	0.8501268	0	0.00	0.8501268	0.8501268	0.8501268
1739577420	0.8501268	0.0013218	0.16	0.84863	0.8524	0.8489
1739491020	0.848805	-0.000955	-0.11	0.849855	0.8497	0.8449
1739404620	0.84976	-0.00217	-0.25	0.851785	0.8525127	0.845835
1739318220	0.85193	0.00165	0.19	0.850365	0.853825	0.849705
1739231820	0.85028	0.0015869	0.19	0.84933	0.8517	0.8489
1739145420	0.8486931	0	0.00	0.8486931	0.8486931	0.8486931
1739059020	0.8486931	0	0.00	0.8486931	0.8486931	0.8486931
1738972620	0.8486931	0.0005431	0.06	0.84814	0.850715	0.8467
1738886220	0.84815	0.0006	0.07	0.84769	0.8496	0.8459
1738799820	0.84755	0.002065	0.24	0.84565	0.8485	0.845
1738713420	0.845485	-0.000135	-0.02	0.845705	0.8466	0.8408
1738627020	0.84562	0.004945	0.59	0.840135	0.84855	0.8359
1738540620	0.840675	-0.003913	-0.46	0.8419068	0.8450593	0.838431
1738454220	0.844588	0	0.00	0.844588	0.844588	0.844588
1738367820	0.844588	0.004403	0.52	0.84006	0.8476	0.8391
1738281420	0.840185	-0.001569	-0.19	0.841805	0.8422	0.83872
1738195020	0.8417543	-0.003316	-0.39	0.844885	0.8452	0.8401
1738108620	0.84507	6.0E-5	0.01	0.844745	0.8464	0.8431
1738022220	0.84501	-0.005114	-0.60	0.848655	0.8498	0.8439
1737935820	0.8501239	0	0.00	0.8501239	0.8501239	0.8501239
1737849420	0.8501239	0	0.00	0.8501239	0.8501239	0.8501239
1737763020	0.8501239	-0.001856	-0.22	0.853055	0.8531	0.8493
1737676620	0.85198	0.00188	0.22	0.85018	0.853	0.849
1737590220	0.8501	0.00181	0.21	0.848565	0.8517	0.8477
1737503820	0.84829	-0.00273	-0.32	0.851065	0.849325	0.8455
1737417420	0.85102	0.00387	0.46	0.847445	0.85391	0.8458
1737331020	0.84715	-0.001521	-0.18	0.8486705	0.84922	0.8464094
1737244620	0.8486705	0.0019705	0.23	0.8468633	0.8486705	0.8467
1737158220	0.8467	-0.002195	-0.26	0.84882	0.8502	0.8445
1737071820	0.848895	-0.003075	-0.36	0.85197	0.8508	0.8478
1736985420	0.85197	0.005665	0.67	0.84637	0.8523	0.8458
1736899020	0.846305	-0.000815	-0.10	0.847045	0.8493	0.8452
1736812620	0.84712	0.003155	0.37	0.844125	0.849435	0.8411
1736726220	0.843965	0.001343	0.16	0.842622	0.844525	0.842365
1736639820	0.842622	-0.000546	-0.06	0.842622	0.8431676	0.842622
1736553420	0.8431676	-0.003842	-0.45	0.847115	0.849	0.8418
1736467020	0.84701	-0.00276	-0.32	0.84985	0.8492	0.8465
1736380620	0.84977	-0.00108	-0.13	0.850845	0.8515	0.8476816
1736294220	0.85085	-1.0E-5	-0.00	0.850805	0.8555	0.8484
1736207820	0.85086	-0.00173	-0.20	0.85273	0.8563	0.8501
1736121420	0.85259	0.0023605	0.28	0.8502295	0.85295	0.8502295
1736035020	0.8502295	0.000277	0.03	0.8502295	0.8518699	0.8499525
1735948620	0.8499525	0.0005525	0.07	0.849285	0.853	0.8489
1735862220	0.8494	0.00365	0.43	0.84574	0.8512	0.8446
1735775820	0.84575	0.00035	0.04	0.8461753	0.8468034	0.843285
1735689420	0.8454	0	0.00	0.8454	0.8454	0.8454
1735603020	0.8454	0.000155	0.02	0.84537	0.848	0.8433
1735516620	0.845245	0.0009214	0.11	0.8443236	0.846425	0.843826
1735430220	0.8443236	5.5E-5	0.01	0.8443236	0.8445675	0.8442687
1735343760	0.8442687	-0.001296	-0.15	0.84564	0.8459	0.8421