Hot Features
プレミアム
Australian Dollar vs Rwandan Franc (AUDRWF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3519 | -0.509332658017 | 1050.7671 | 1053.6174 | 1043.6849 | 0 | 0 | FX |
| 4 | -13.9184 | -1.3138826145 | 1059.3336 | 1062.8937 | 1041.218 | 0 | 0 | FX |
| 12 | 16.7736 | 1.63065541973 | 1028.6416 | 1063.5503 | 1000.9887 | 0 | 0 | FX |
| 26 | 80.76759 | 8.37275593312 | 964.64761 | 1063.5503 | 958.58447 | 0 | 0 | FX |
| 52 | 126.10242 | 13.7170311066 | 919.31278 | 1063.5503 | 916.196 | 0 | 0 | FX |
| 156 | 297.03528 | 39.6904395831 | 748.37992 | 1063.5503 | 748.37992 | 0 | 0 | FX |
| 260 | 288.43211 | 38.1028471851 | 756.98309 | 1063.5503 | 661.62915 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 1045.4152 | 0.68 | 0.07 | 1044.7197 | 1045.4152 | 1044.4186 | 0 |
| 1780617420 | 1044.7326 | -3.56 | -0.34 | 1043.6849 | 1044.7326 | 1043.6849 | 0 |
| 1780531020 | 1048.2895 | -2.76 | -0.26 | 1048.2895 | 1051.0509 | 1048.2895 | 0 |
| 1780444620 | 1051.0509 | -2.57 | -0.24 | 1052.4922 | 1052.4922 | 1051.0509 | 0 |
| 1780358220 | 1053.6174 | 2.85 | 0.27 | 1053.6174 | 1053.6174 | 1050.7671 | 0 |
| 1780271820 | 1050.7671 | 0 | 0.00 | 1050.7671 | 1050.7671 | 1050.7671 | 0 |
| 1780185420 | 1050.7671 | 0 | 0.00 | 1050.7671 | 1050.7671 | 1050.7671 | 0 |
| 1780099020 | 1050.7671 | 5.42 | 0.52 | 1048.2282 | 1050.7671 | 1048.2282 | 0 |
| 1780012620 | 1045.3493 | -1.51 | -0.14 | 1048.2549 | 1048.2549 | 1045.3493 | 0 |
| 1779926220 | 1046.864 | -4.88 | -0.46 | 1053.3065 | 1053.3065 | 1046.864 | 0 |
| 1779839820 | 1051.7437 | 3.54 | 0.34 | 1051.7437 | 1051.7437 | 1048.2026 | 0 |
| 1779753420 | 1048.2026 | 4.52 | 0.43 | 1048.2026 | 1048.2026 | 1043.6837 | 0 |
| 1779667020 | 1043.6837 | 1.9 | 0.18 | 1043.6837 | 1043.6837 | 1041.7793 | 0 |
| 1779580620 | 1041.7793 | 0.12 | 0.01 | 1042.3556 | 1042.3556 | 1041.6641 | 0 |
| 1779494220 | 1041.6641 | -4.24 | -0.41 | 1041.6641 | 1045.9009 | 1041.6641 | 0 |
| 1779407820 | 1045.9009 | 3.12 | 0.30 | 1045.9009 | 1045.9009 | 1042.7795 | 0 |
| 1779321420 | 1042.7795 | 1.56 | 0.15 | 1042.7795 | 1042.7795 | 1041.218 | 0 |
| 1779235020 | 1041.218 | -5.71 | -0.55 | 1041.218 | 1046.9266 | 1041.218 | 0 |
| 1779148620 | 1046.9266 | -2.2 | -0.21 | 1046.9266 | 1049.1288 | 1046.9266 | 0 |
| 1779062220 | 1049.1288 | 0.54 | 0.05 | 1049.1288 | 1049.1288 | 1049.1288 | 0 |
| 1778975820 | 1048.5864 | 0 | 0.00 | 1048.5864 | 1048.5864 | 1048.5864 | 0 |
| 1778889420 | 1048.5864 | -11.22 | -1.06 | 1058.7126 | 1058.7126 | 1048.5864 | 0 |
| 1778803020 | 1059.81 | -3.08 | -0.29 | 1059.81 | 1062.8937 | 1059.81 | 0 |
| 1778716620 | 1062.8937 | 3.8 | 0.36 | 1058.7713 | 1062.8937 | 1058.7713 | 0 |
| 1778630220 | 1059.0945 | -0.44 | -0.04 | 1058.2719 | 1059.0945 | 1056.5434 | 0 |
| 1778543820 | 1059.539 | -1.23 | -0.12 | 1059.3336 | 1060.77 | 1059.3336 | 0 |
| 1778457420 | 1060.77 | 0 | 0.00 | 1060.77 | 1060.77 | 1060.77 | 0 |
| 1778370960 | 1060.77 | -0 | -0.00 | 1060.5091 | 1060.7733 | 1060.5091 | 0 |
| 1778284620 | 1060.7733 | -0.61 | -0.06 | 1060.321 | 1060.7733 | 1060.321 | 0 |
| 1778198220 | 1061.3844 | -0.87 | -0.08 | 1061.6291 | 1063.5503 | 1061.3844 | 0 |
| 1778111820 | 1062.2571 | 12.38 | 1.18 | 1051.4983 | 1062.2571 | 1051.4983 | 0 |
| 1778025420 | 1049.8771 | -0.51 | -0.05 | 1048.1002 | 1050.3897 | 1048.1002 | 0 |
| 1777939020 | 1050.3897 | 3.87 | 0.37 | 1050.3897 | 1050.3897 | 1046.518 | 0 |
| 1777852620 | 1046.518 | 0 | 0.00 | 1046.518 | 1046.518 | 1046.518 | 0 |
| 1777766220 | 1046.518 | 0 | 0.00 | 1046.518 | 1046.518 | 1046.518 | 0 |
| 1777679820 | 1046.518 | 0 | 0.00 | 1046.518 | 1046.518 | 1046.518 | 0 |
| 1777593420 | 1046.518 | -2.89 | -0.28 | 1046.518 | 1049.4097 | 1046.518 | 0 |
| 1777507020 | 1049.4097 | 2.74 | 0.26 | 1049.4097 | 1049.4097 | 1046.6661 | 0 |
| 1777420620 | 1046.6661 | -8.68 | -0.82 | 1056.3911 | 1056.3911 | 1046.6661 | 0 |
| 1777334220 | 1055.342 | 12.67 | 1.22 | 1053.2466 | 1055.5361 | 1042.6673 | 0 |
| 1777247820 | 1042.6673 | -0.7 | -0.07 | 1042.6673 | 1042.6673 | 1042.6673 | 0 |
| 1777161420 | 1043.3668 | 0 | 0.00 | 1043.3668 | 1043.3668 | 1043.3668 | 0 |
| 1777075020 | 1043.3668 | 0.15 | 0.01 | 1043.3668 | 1043.3668 | 1043.2131 | 0 |
| 1776988620 | 1043.2131 | -3.8 | -0.36 | 1049.9798 | 1049.9798 | 1043.2131 | 0 |
| 1776902220 | 1047.0157 | 0.74 | 0.07 | 1047.8405 | 1048.1665 | 1047.0157 | 0 |
| 1776815820 | 1046.2712 | -1.8 | -0.17 | 1049.8789 | 1049.8789 | 1046.1439 | 0 |
| 1776729420 | 1048.0667 | 0.34 | 0.03 | 1048.3701 | 1048.3701 | 1048.0667 | 0 |
| 1776642960 | 1047.7231 | 0 | 0.00 | 1047.7231 | 1047.7231 | 1047.7231 | 0 |
| 1776556560 | 1047.7231 | -2.2 | -0.21 | 1050.2132 | 1050.2132 | 1047.7231 | 0 |
| 1776470220 | 1049.9221 | 0.91 | 0.09 | 1048.23 | 1049.9221 | 1047.5927 | 0 |
| 1776383820 | 1049.0088 | 3.9 | 0.37 | 1048.23 | 1049.8834 | 1048.23 | 0 |
| 1776297420 | 1045.1048 | 2.16 | 0.21 | 1044.2929 | 1045.1048 | 1044.2929 | 0 |
| 1776211020 | 1042.9407 | 9.91 | 0.96 | 1042.9407 | 1042.9407 | 1033.0298 | 0 |
| 1776124620 | 1033.0298 | 0.93 | 0.09 | 1030.4215 | 1033.0298 | 1030.4215 | 0 |
| 1776038220 | 1032.1004 | 0.04 | 0.00 | 1030.2354 | 1032.1004 | 1030.2354 | 0 |
| 1775951820 | 1032.0568 | 0 | 0.00 | 1032.0568 | 1032.0568 | 1032.0568 | 0 |
| 1775865420 | 1032.0568 | 2.06 | 0.20 | 1032.0568 | 1032.0568 | 1030.0012 | 0 |
| 1775779020 | 1030.0012 | -0.52 | -0.05 | 1029.204 | 1030.5181 | 1029.204 | 0 |
| 1775692620 | 1030.5181 | 18.31 | 1.81 | 1019.9647 | 1030.5181 | 1019.9647 | 0 |
| 1775606220 | 1012.211 | 4.87 | 0.48 | 1012.211 | 1012.211 | 1007.342 | 0 |
| 1775519820 | 1007.342 | 0 | 0.00 | 1007.342 | 1007.342 | 1007.342 | 0 |
| 1775433420 | 1007.342 | 0 | 0.00 | 1007.342 | 1007.342 | 1007.342 | 0 |
| 1775347020 | 1007.342 | 0 | 0.00 | 1007.342 | 1007.342 | 1007.342 | 0 |
| 1775260620 | 1007.342 | 5.05 | 0.50 | 1007.342 | 1007.342 | 1007.342 | 0 |
| 1775174220 | 1002.289 | -14.09 | -1.39 | 1014.7253 | 1014.7253 | 1002.289 | 0 |
| 1775087820 | 1016.3839 | 14.41 | 1.44 | 1016.3839 | 1016.3839 | 1001.9698 | 0 |
| 1775001420 | 1001.9698 | -3.57 | -0.35 | 1004.6546 | 1004.6546 | 1001.9698 | 0 |
| 1774915020 | 1005.5378 | 0.03 | 0.00 | 1000.9887 | 1006.2719 | 1000.9887 | 0 |
| 1774828620 | 1005.5107 | 0 | 0.00 | 1005.5107 | 1005.5107 | 1005.5107 | 0 |
| 1774742220 | 1005.5107 | 0 | 0.00 | 1005.5107 | 1005.5107 | 1005.5107 | 0 |
| 1774655820 | 1005.5107 | 0.31 | 0.03 | 1005.0644 | 1005.5107 | 1004.7044 | 0 |
| 1774569420 | 1005.2025 | -11.65 | -1.15 | 1017.3683 | 1017.3683 | 1005.2025 | 0 |
| 1774483020 | 1016.8494 | -4.37 | -0.43 | 1019.4541 | 1019.4541 | 1016.8494 | 0 |
| 1774396620 | 1021.2225 | -0.73 | -0.07 | 1016.426 | 1021.2225 | 1016.426 | 0 |
| 1774310220 | 1021.9529 | -8.02 | -0.78 | 1019.2598 | 1021.9529 | 1019.2598 | 0 |
| 1774223820 | 1029.9749 | 0 | 0.00 | 1029.9749 | 1029.9749 | 1029.9749 | 0 |
| 1774137420 | 1029.9749 | -0.43 | -0.04 | 1023.0283 | 1030.4066 | 1023.0283 | 0 |
| 1774051020 | 1030.4066 | 2.66 | 0.26 | 1026.6541 | 1030.4066 | 1026.8586 | 0 |
| 1773964620 | 1027.7433 | -6.99 | -0.68 | 1034.2933 | 1034.2933 | 1027.7433 | 0 |
| 1773878220 | 1034.7283 | -1.61 | -0.16 | 1037.979 | 1037.979 | 1034.7283 | 0 |
| 1773791820 | 1036.3396 | 6.96 | 0.68 | 1032.2 | 1036.3396 | 1032.2 | 0 |
| 1773705420 | 1029.381 | 0.74 | 0.07 | 1025.2954 | 1029.381 | 1025.0818 | 0 |
| 1773619020 | 1028.6416 | -0.31 | -0.03 | 1028.6416 | 1028.6416 | 1028.6416 | 0 |
| 1773532620 | 1028.9547 | 0 | 0.00 | 1028.9547 | 1028.9547 | 1028.9547 | 0 |
| 1773446220 | 1028.9547 | -8.76 | -0.84 | 1039.0305 | 1039.0305 | 1028.9547 | 0 |
| 1773359820 | 1037.7126 | -8.26 | -0.79 | 1048.8326 | 1048.8326 | 1037.7126 | 0 |
| 1773273420 | 1045.9739 | 5.78 | 0.56 | 1046.2881 | 1046.2881 | 1045.9739 | 0 |
| 1773187020 | 1040.1892 | 14.1 | 1.37 | 1028.7793 | 1040.1892 | 1028.7793 | 0 |
| 1773100620 | 1026.0877 | 6.19 | 0.61 | 1020.9301 | 1026.0877 | 1020.9301 | 0 |
| 1773014220 | 1019.8959 | 0 | 0.00 | 1019.8959 | 1019.8959 | 1019.8959 | 0 |
| 1772927760 | 1019.8959 | -1.45 | -0.14 | 1020.6984 | 1020.6984 | 1019.8959 | 0 |
| 1772841420 | 1021.3474 | -8.84 | -0.86 | 1027.4169 | 1027.4169 | 1021.3474 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
