Hot Features
プレミアム
Australian Dollar vs Romanian New Leu (AUDRON)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034411 | -0.113611203978 | 3.0288386 | 3.0357653 | 2.9921065 | 0 | 0 | FX |
| 4 | 0.0263948 | 0.880119247642 | 2.9990027 | 3.0357653 | 2.9658991 | 0 | 0 | FX |
| 12 | -0.0513591 | -1.66926106537 | 3.0767566 | 3.0844747 | 2.9618475 | 0 | 0 | FX |
| 26 | 0.0190137 | 0.632444200903 | 3.0063838 | 3.1156072 | 2.9618475 | 0 | 0 | FX |
| 52 | 0.0066074 | 0.21887576748 | 3.0187901 | 3.1156072 | 2.9162625 | 0 | 0 | FX |
| 156 | -0.0984901 | -3.15280549787 | 3.1238876 | 3.4508949 | 2.8959589 | 0 | 0 | FX |
| 260 | 0.0665619 | 2.24959778096 | 2.9588356 | 3.4508949 | 2.4875754 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 3.0167259 | 0 | 0.07 | 3.0171831 | 3.0258818 | 3.0167259 | 0 |
| 1739750220 | 3.0146181 | 0 | 0.00 | 3.0146181 | 3.0146181 | 3.0146181 | 0 |
| 1739663820 | 3.0146181 | 0 | 0.00 | 3.0146181 | 3.0146181 | 3.0146181 | 0 |
| 1739577420 | 3.0146181 | 0.01 | 0.34 | 3.0087072 | 3.0158114 | 3.0074783 | 0 |
| 1739491020 | 3.0044068 | -0 | -0.16 | 3.0085082 | 3.0059311 | 2.9921064 | 0 |
| 1739404620 | 3.009269 | -0.01 | -0.46 | 3.0267551 | 3.0269339 | 3.0037994 | 0 |
| 1739318220 | 3.0230709 | -0.01 | -0.32 | 3.0288386 | 3.0357653 | 3.0230709 | 0 |
| 1739231820 | 3.0327848 | 0.01 | 0.33 | 3.0214211 | 3.0329252 | 3.0231922 | 0 |
| 1739145420 | 3.0227966 | 0 | 0.00 | 3.0227966 | 3.0227966 | 3.0227966 | 0 |
| 1739059020 | 3.0227966 | 0 | 0.00 | 3.0227966 | 3.0227966 | 3.0227966 | 0 |
| 1738972620 | 3.0227966 | 0.01 | 0.41 | 3.0147326 | 3.0234119 | 3.011342 | 0 |
| 1738886220 | 3.0104775 | 0.01 | 0.19 | 3.0066433 | 3.0145673 | 3.0006995 | 0 |
| 1738799820 | 3.0047764 | 0.01 | 0.23 | 2.9952065 | 3.007746 | 2.9948305 | 0 |
| 1738713420 | 2.9979969 | 0 | 0.09 | 2.9964504 | 2.9996473 | 2.985095 | 0 |
| 1738627020 | 2.995185 | -0 | -0.11 | 2.9728397 | 2.9964293 | 2.9728397 | 0 |
| 1738540620 | 2.9984213 | 0.01 | 0.49 | 2.9791666 | 2.9984213 | 2.9791666 | 0 |
| 1738454220 | 2.9838409 | 0 | 0.00 | 2.9838409 | 2.9838409 | 2.9838409 | 0 |
| 1738367820 | 2.9838409 | 0.01 | 0.33 | 2.9739243 | 2.9898045 | 2.9786433 | 0 |
| 1738281420 | 2.9738823 | -0 | -0.11 | 2.9768811 | 2.9812226 | 2.9658991 | 0 |
| 1738195020 | 2.9771329 | -0.01 | -0.20 | 2.9733533 | 2.979224 | 2.9715661 | 0 |
| 1738108620 | 2.9829884 | 0 | 0.01 | 2.9830089 | 2.9829884 | 2.9770476 | 0 |
| 1738022220 | 2.9826896 | -0.01 | -0.35 | 2.9897663 | 2.9909007 | 2.9739656 | 0 |
| 1737935820 | 2.9932017 | 0 | 0.00 | 2.9932017 | 2.9932017 | 2.9932017 | 0 |
| 1737849420 | 2.9932017 | 0 | 0.00 | 2.9932017 | 2.9932017 | 2.9932017 | 0 |
| 1737763020 | 2.9932017 | -0.01 | -0.31 | 3.0010343 | 3.0101295 | 2.990208 | 0 |
| 1737676620 | 3.0023682 | 0.01 | 0.18 | 2.9983398 | 3.0087189 | 2.9921345 | 0 |
| 1737590220 | 2.9970997 | 0 | 0.08 | 2.9949442 | 3.0005153 | 2.9906887 | 0 |
| 1737503820 | 2.9946259 | -0 | -0.02 | 2.9990027 | 2.9968776 | 2.9893614 | 0 |
| 1737417420 | 2.9951251 | -0.01 | -0.18 | 3.0024676 | 3.0024676 | 2.9900351 | 0 |
| 1737331020 | 3.0006029 | 0 | 0.00 | 3.0006029 | 3.0006029 | 3.0006029 | 0 |
| 1737244620 | 3.0006029 | 0.01 | 0.36 | 2.9899663 | 3.0006029 | 2.9899663 | 0 |
| 1737158220 | 2.9899663 | -0.01 | -0.32 | 2.9996232 | 3.0057164 | 2.9872264 | 0 |
| 1737071820 | 2.9994575 | -0.01 | -0.33 | 3.0090722 | 3.0089244 | 2.9983437 | 0 |
| 1736985420 | 3.0093613 | 0.02 | 0.64 | 2.9886673 | 3.0101898 | 2.9916161 | 0 |
| 1736899020 | 2.990152 | -0.01 | -0.30 | 3.0017051 | 3.0071466 | 2.9874758 | 0 |
| 1736812620 | 2.9991194 | 0.02 | 0.50 | 2.9902973 | 3.0017443 | 2.9889255 | 0 |
| 1736726220 | 2.9841088 | 0 | 0.00 | 2.9841088 | 2.9841088 | 2.9841088 | 0 |
| 1736639820 | 2.9841088 | 0 | 0.08 | 2.9819501 | 2.9841088 | 2.9816056 | 0 |
| 1736553420 | 2.9816056 | -0.01 | -0.36 | 2.9956363 | 2.9951363 | 2.9816056 | 0 |
| 1736467020 | 2.992368 | -0 | -0.09 | 2.9904075 | 2.9944215 | 2.9843682 | 0 |
| 1736380620 | 2.9952057 | -0 | -0.05 | 2.9966981 | 2.9990141 | 2.9921013 | 0 |
| 1736294220 | 2.9967823 | 0.03 | 0.96 | 2.9905529 | 3.0062791 | 2.9940256 | 0 |
| 1736207820 | 2.9682833 | -0.03 | -1.04 | 3.0041816 | 3.0064121 | 2.9682833 | 0 |
| 1736121420 | 2.9995778 | 0 | 0.00 | 2.9930212 | 2.9995778 | 2.9930212 | 0 |
| 1736035020 | 2.9995778 | 0.01 | 0.25 | 2.9930212 | 2.9995778 | 2.992179 | 0 |
| 1735948620 | 2.992179 | -0.01 | -0.43 | 3.0093201 | 3.0121937 | 2.992179 | 0 |
| 1735862220 | 3.0051506 | 0.03 | 1.16 | 2.9803681 | 3.0108223 | 2.9776581 | 0 |
| 1735775820 | 2.9708108 | -0 | -0.06 | 2.9708108 | 2.9708108 | 2.9708108 | 0 |
| 1735689420 | 2.9725845 | 0 | 0.00 | 2.9725845 | 2.9725845 | 2.9725845 | 0 |
| 1735603020 | 2.9725845 | 0.01 | 0.20 | 2.974796 | 2.9797756 | 2.9674866 | 0 |
| 1735516620 | 2.9667282 | 0 | 0.00 | 2.9642623 | 2.9667282 | 2.9642623 | 0 |
| 1735430220 | 2.9667282 | 0 | 0.08 | 2.9642623 | 2.9667282 | 2.9642623 | 0 |
| 1735343760 | 2.9644304 | -0.01 | -0.26 | 2.9713336 | 2.9736593 | 2.9618475 | 0 |
| 1735257420 | 2.9721857 | -0.01 | -0.32 | 2.9871502 | 2.9871502 | 2.9706092 | 0 |
| 1735171020 | 2.9817789 | 0 | 0.03 | 2.9817789 | 2.9874204 | 2.9817789 | 0 |
| 1735084620 | 2.9808856 | -0.01 | -0.17 | 2.9827037 | 2.9902591 | 2.9790954 | 0 |
| 1734998220 | 2.985964 | 0 | 0.15 | 2.9826932 | 2.9936797 | 2.9802333 | 0 |
| 1734911820 | 2.981487 | -0 | -0.06 | 2.9836321 | 2.9836321 | 2.981487 | 0 |
| 1734825420 | 2.9832723 | 0 | 0.04 | 2.9823804 | 2.9836321 | 2.9820208 | 0 |
| 1734739020 | 2.9820208 | -0.01 | -0.33 | 2.9911665 | 2.9946408 | 2.981478 | 0 |
| 1734652620 | 2.9919967 | 0.01 | 0.19 | 2.9842321 | 3.0027395 | 2.9778721 | 0 |
| 1734566220 | 2.9864679 | -0.02 | -0.60 | 3.0018462 | 3.0001959 | 2.9833869 | 0 |
| 1734479820 | 3.0045896 | -0.01 | -0.40 | 3.0142695 | 3.013198 | 3.0007147 | 0 |
| 1734393420 | 3.0167949 | 0.01 | 0.18 | 3.0122142 | 3.0177609 | 3.0101887 | 0 |
| 1734307020 | 3.0115032 | -0 | -0.01 | 3.0108373 | 3.0210142 | 3.0108373 | 0 |
| 1734220620 | 3.0117403 | 0 | 0.00 | 3.0117403 | 3.0117403 | 3.0117403 | 0 |
| 1734134220 | 3.0117403 | -0.01 | -0.41 | 3.0214064 | 3.0277159 | 3.0115502 | 0 |
| 1734047820 | 3.0241059 | 0.01 | 0.28 | 3.0304452 | 3.0349462 | 3.0200176 | 0 |
| 1733961420 | 3.0155757 | 0 | 0.15 | 3.0108523 | 3.0160758 | 3.000912 | 0 |
| 1733875020 | 3.010965 | -0.02 | -0.71 | 3.0288337 | 3.0230019 | 3.0087297 | 0 |
| 1733788620 | 3.0326299 | 0.03 | 0.90 | 3.0170516 | 3.0402719 | 3.0068472 | 0 |
| 1733702220 | 3.0056845 | 0 | 0.00 | 3.0056845 | 3.0056845 | 3.0056845 | 0 |
| 1733615820 | 3.0056845 | 0 | 0.00 | 3.0056845 | 3.0056845 | 3.0056845 | 0 |
| 1733529420 | 3.0056845 | -0.03 | -0.92 | 3.0328528 | 3.0257538 | 3.0006978 | 0 |
| 1733443020 | 3.0334664 | -0.01 | -0.37 | 3.0412881 | 3.0467064 | 3.0288609 | 0 |
| 1733356620 | 3.0448774 | -0.03 | -0.84 | 3.0697898 | 3.049543 | 3.0368616 | 0 |
| 1733270220 | 3.070723 | 0 | 0.05 | 3.0682869 | 3.0761024 | 3.0628036 | 0 |
| 1733183820 | 3.0691442 | 0 | 0.02 | 3.0728766 | 3.079841 | 3.0644813 | 0 |
| 1733097420 | 3.0686326 | 0 | 0.08 | 3.0665434 | 3.0686326 | 3.0641641 | 0 |
| 1733011020 | 3.0662969 | 0 | 0.06 | 3.0614504 | 3.0665434 | 3.0614504 | 0 |
| 1732924620 | 3.0644566 | -0 | -0.05 | 3.0654012 | 3.0731468 | 3.0630871 | 0 |
| 1732838220 | 3.0660949 | 0.01 | 0.17 | 3.0613111 | 3.0720945 | 3.0588235 | 0 |
| 1732751820 | 3.0609582 | -0.01 | -0.36 | 3.071672 | 3.0769967 | 3.0531372 | 0 |
| 1732665420 | 3.0721508 | -0.01 | -0.36 | 3.0767566 | 3.0844747 | 3.0637635 | 0 |
| 1732579020 | 3.0833377 | -0.02 | -0.73 | 3.104471 | 3.104471 | 3.079479 | 0 |
| 1732492620 | 3.1059726 | 0 | 0.00 | 3.1059726 | 3.1059726 | 3.1059726 | 0 |
| 1732406220 | 3.1059726 | -0 | -0.02 | 3.1065609 | 3.1067482 | 3.1059726 | 0 |
| 1732319820 | 3.1067482 | 0.01 | 0.43 | 3.0958631 | 3.1156072 | 3.0856894 | 0 |
| 1732233420 | 3.0934916 | 0.02 | 0.70 | 3.0716765 | 3.0953869 | 3.073341 | 0 |
| 1732147020 | 3.0719135 | 0 | 0.12 | 3.0701088 | 3.0719135 | 3.0649462 | 0 |
| 1732060620 | 3.0681166 | 0.01 | 0.42 | 3.0555504 | 3.0694482 | 3.0579629 | 0 |
| 1731974220 | 3.0553149 | -0 | -0.00 | 3.0553279 | 3.0562635 | 3.041846 | 0 |
| 1731887820 | 3.0554165 | 0 | 0.10 | 3.0509025 | 3.0554165 | 3.0509025 | 0 |
| 1731801420 | 3.0523797 | 0 | 0.09 | 3.0499448 | 3.0523797 | 3.0523797 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
