Hot Features
プレミアム
Australian Dollar vs Romanian New Leu (AUDRON)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094139 | -0.296156406472 | 3.178692 | 3.1807155 | 3.1579427 | 0 | 0 | FX |
| 4 | -0.0584015 | -1.80939582727 | 3.2276796 | 3.2262187 | 3.1579427 | 0 | 0 | FX |
| 12 | 0.0883008 | 2.86599969432 | 3.0809773 | 3.2540895 | 3.0588051 | 0 | 0 | FX |
| 26 | 0.2625606 | 9.03289019315 | 2.9067175 | 3.2540895 | 2.9049508 | 0 | 0 | FX |
| 52 | 0.3450859 | 12.218924052 | 2.8241922 | 3.2540895 | 2.7861113 | 0 | 0 | FX |
| 156 | 0.1389899 | 4.58668914726 | 3.0302882 | 3.2540895 | 2.68719 | 0 | 0 | FX |
| 260 | 0.0433494 | 1.38676867454 | 3.1259287 | 3.4508949 | 2.68719 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 3.1691907 | 0 | 0.14 | 3.1648754 | 3.1736918 | 3.160054 | 0 |
| 1782950220 | 3.1648296 | -0.01 | -0.29 | 3.1741053 | 3.1753741 | 3.1631987 | 0 |
| 1782863820 | 3.1741052 | 0.01 | 0.47 | 3.1590442 | 3.1759944 | 3.1589383 | 0 |
| 1782777420 | 3.1592051 | -0.01 | -0.47 | 3.1740679 | 3.1743671 | 3.1579427 | 0 |
| 1782691020 | 3.1740912 | -0 | -0.04 | 3.1739525 | 3.1752086 | 3.173101 | 0 |
| 1782604620 | 3.1752086 | 0 | 0.00 | 3.1752086 | 3.1752086 | 3.1752086 | 0 |
| 1782518220 | 3.1752086 | -0 | -0.09 | 3.178692 | 3.1807154 | 3.1645196 | 0 |
| 1782431820 | 3.1781852 | -0 | -0.10 | 3.1732174 | 3.188299 | 3.1727118 | 0 |
| 1782345420 | 3.1812666 | -0.01 | -0.20 | 3.1882067 | 3.19214 | 3.1701387 | 0 |
| 1782259020 | 3.1877918 | -0.02 | -0.57 | 3.2051692 | 3.2000228 | 3.1814599 | 0 |
| 1782172620 | 3.205976 | 0 | 0.07 | 3.2039709 | 3.2120685 | 3.19904 | 0 |
| 1782086220 | 3.2036616 | 0 | 0.05 | 3.2030318 | 3.2092581 | 3.2021786 | 0 |
| 1781999820 | 3.2021786 | 0 | 0.00 | 3.2021786 | 3.2021786 | 3.2021786 | 0 |
| 1781913420 | 3.2021786 | -0 | -0.08 | 3.2047975 | 3.2113686 | 3.198788 | 0 |
| 1781827020 | 3.2048937 | 0.01 | 0.39 | 3.193381 | 3.2104955 | 3.1934191 | 0 |
| 1781740620 | 3.1923268 | 0.01 | 0.30 | 3.1829455 | 3.1967572 | 3.1795144 | 0 |
| 1781654220 | 3.1827701 | -0.01 | -0.35 | 3.1935433 | 3.1934986 | 3.1817666 | 0 |
| 1781567820 | 3.1938698 | -0 | -0.10 | 3.1969289 | 3.1984889 | 3.1849259 | 0 |
| 1781481420 | 3.196977 | 0.01 | 0.27 | 3.1968093 | 3.2002164 | 3.1884796 | 0 |
| 1781395020 | 3.1884796 | 0 | 0.00 | 3.1884796 | 3.1884796 | 3.1884796 | 0 |
| 1781308620 | 3.1884796 | 0 | 0.02 | 3.1876094 | 3.1922883 | 3.1816485 | 0 |
| 1781222220 | 3.1879513 | 0.01 | 0.43 | 3.1745532 | 3.1905363 | 3.1718148 | 0 |
| 1781135820 | 3.1743022 | -0.01 | -0.46 | 3.1891702 | 3.1870073 | 3.1722715 | 0 |
| 1781049420 | 3.1890513 | -0.01 | -0.38 | 3.2008281 | 3.2088556 | 3.182471 | 0 |
| 1780963020 | 3.2011263 | -0.01 | -0.18 | 3.2066927 | 3.2159939 | 3.1995637 | 0 |
| 1780876620 | 3.207003 | -0 | -0.11 | 3.2056536 | 3.2103758 | 3.2048273 | 0 |
| 1780790220 | 3.2103758 | 0 | 0.00 | 3.2103758 | 3.2103758 | 3.2103758 | 0 |
| 1780703820 | 3.2103758 | -0.02 | -0.54 | 3.2276796 | 3.2262187 | 3.1941286 | 0 |
| 1780617420 | 3.2278571 | -0 | -0.06 | 3.2296581 | 3.2335473 | 3.2244975 | 0 |
| 1780531020 | 3.2299026 | -0.01 | -0.43 | 3.2433062 | 3.2479098 | 3.2238999 | 0 |
| 1780444620 | 3.2438262 | 0.01 | 0.44 | 3.229994 | 3.2494082 | 3.2276851 | 0 |
| 1780358220 | 3.2295099 | -0.01 | -0.24 | 3.2366847 | 3.2407127 | 3.224574 | 0 |
| 1780271820 | 3.2371329 | -0 | -0.11 | 3.2361567 | 3.240665 | 3.2356742 | 0 |
| 1780185420 | 3.240665 | 0 | 0.00 | 3.240665 | 3.240665 | 3.240665 | 0 |
| 1780099020 | 3.240665 | 0.02 | 0.50 | 3.224187 | 3.2426491 | 3.2229772 | 0 |
| 1780012620 | 3.2246064 | 0 | 0.12 | 3.2201665 | 3.231663 | 3.2126039 | 0 |
| 1779926220 | 3.2208661 | -0.01 | -0.22 | 3.2277904 | 3.2252595 | 3.2070729 | 0 |
| 1779839820 | 3.2280931 | 0 | 0.07 | 3.2256657 | 3.2329721 | 3.2183436 | 0 |
| 1779753420 | 3.2257237 | 0 | 0.01 | 3.2248275 | 3.232854 | 3.2203711 | 0 |
| 1779667020 | 3.2253945 | 0 | 0.01 | 3.2273938 | 3.2273938 | 3.2242282 | 0 |
| 1779580620 | 3.224992 | 0 | 0.00 | 3.224992 | 3.224992 | 3.224992 | 0 |
| 1779494220 | 3.224992 | -0 | -0.01 | 3.2258021 | 3.2343872 | 3.2203799 | 0 |
| 1779407820 | 3.2254182 | 0 | 0.11 | 3.2215352 | 3.2339983 | 3.2087206 | 0 |
| 1779321420 | 3.2218234 | 0.02 | 0.72 | 3.1971474 | 3.2280115 | 3.1972368 | 0 |
| 1779235020 | 3.1987446 | -0.01 | -0.19 | 3.2038498 | 3.2064316 | 3.1887424 | 0 |
| 1779148620 | 3.2047562 | 0.01 | 0.23 | 3.1965547 | 3.2115752 | 3.1861253 | 0 |
| 1779062220 | 3.1973186 | 0.03 | 0.85 | 3.193623 | 3.2012066 | 3.1704317 | 0 |
| 1778975820 | 3.1704317 | 0 | 0.00 | 3.1704317 | 3.1704317 | 3.1704317 | 0 |
| 1778889420 | 3.1704317 | -0.05 | -1.45 | 3.2172774 | 3.2142882 | 3.1576652 | 0 |
| 1778803020 | 3.2172065 | -0.01 | -0.21 | 3.224197 | 3.2318886 | 3.2114557 | 0 |
| 1778716620 | 3.2241208 | 0.02 | 0.47 | 3.2085298 | 3.2338337 | 3.2050327 | 0 |
| 1778630220 | 3.2089286 | 0.01 | 0.19 | 3.2025355 | 3.2124964 | 3.1958678 | 0 |
| 1778543820 | 3.2027627 | -0.01 | -0.25 | 3.2108946 | 3.2224955 | 3.1984624 | 0 |
| 1778457420 | 3.2106719 | 0 | 0.11 | 3.2122312 | 3.2126584 | 3.2072313 | 0 |
| 1778370960 | 3.2072313 | 0 | 0.00 | 3.2072313 | 3.2072313 | 3.2072313 | 0 |
| 1778284620 | 3.2072313 | -0.03 | -0.81 | 3.2335044 | 3.2398494 | 3.2054923 | 0 |
| 1778198220 | 3.2333482 | -0.01 | -0.29 | 3.2427391 | 3.2511166 | 3.2320578 | 0 |
| 1778111820 | 3.24262 | 0.02 | 0.67 | 3.2208871 | 3.2540895 | 3.2285367 | 0 |
| 1778025420 | 3.2211656 | 0.04 | 1.18 | 3.1841738 | 3.2220905 | 3.162734 | 0 |
| 1777939020 | 3.1837519 | -0.01 | -0.38 | 3.1954503 | 3.1976505 | 3.1800342 | 0 |
| 1777852620 | 3.1959736 | -0 | -0.13 | 3.1954317 | 3.1965128 | 3.1954101 | 0 |
| 1777766220 | 3.2002017 | 0 | 0.00 | 3.2002017 | 3.2002017 | 3.2002017 | 0 |
| 1777679820 | 3.2002017 | 0.01 | 0.21 | 3.1930008 | 3.2030422 | 3.1808769 | 0 |
| 1777593420 | 3.1933446 | 0.08 | 2.60 | 3.112765 | 3.1958152 | 3.1139066 | 0 |
| 1777507020 | 3.1124251 | -0.01 | -0.39 | 3.1258304 | 3.1228624 | 3.1022742 | 0 |
| 1777420620 | 3.1247451 | 0 | 0.13 | 3.1213905 | 3.1272387 | 3.11659 | 0 |
| 1777334220 | 3.1205509 | 0.02 | 0.55 | 3.1034501 | 3.1224841 | 3.0974282 | 0 |
| 1777247820 | 3.1033912 | 0 | 0.08 | 3.1034935 | 3.1043593 | 3.1008529 | 0 |
| 1777161420 | 3.1008529 | 0 | 0.00 | 3.1008529 | 3.1008529 | 3.1008529 | 0 |
| 1777075020 | 3.1008529 | -0.01 | -0.20 | 3.107036 | 3.1093296 | 3.1008529 | 0 |
| 1776988620 | 3.1069366 | -0.01 | -0.19 | 3.112601 | 3.1157622 | 3.1026972 | 0 |
| 1776902220 | 3.1129897 | 0.01 | 0.21 | 3.1065306 | 3.1150101 | 3.1030796 | 0 |
| 1776815820 | 3.1066084 | 0 | 0.08 | 3.1042795 | 3.111157 | 3.0975617 | 0 |
| 1776729420 | 3.1041681 | 0 | 0.00 | 3.0973748 | 3.1068627 | 3.097806 | 0 |
| 1776642960 | 3.1040304 | 0 | 0.00 | 3.1040304 | 3.1040304 | 3.1040304 | 0 |
| 1776556560 | 3.1040304 | -0 | -0.10 | 3.1071249 | 3.1071249 | 3.1040304 | 0 |
| 1776470220 | 3.1071249 | 0.01 | 0.33 | 3.0936308 | 3.1101606 | 3.0981445 | 0 |
| 1776383820 | 3.0968849 | 0 | 0.11 | 3.0936308 | 3.1067603 | 3.0955197 | 0 |
| 1776297420 | 3.0935231 | 0.02 | 0.56 | 3.0769512 | 3.0956341 | 3.0788763 | 0 |
| 1776211020 | 3.0763058 | 0.01 | 0.18 | 3.0702864 | 3.0834143 | 3.0616506 | 0 |
| 1776124620 | 3.0707993 | 0.01 | 0.35 | 3.0603737 | 3.077606 | 3.0634235 | 0 |
| 1776038220 | 3.0601866 | -0.01 | -0.24 | 3.0596198 | 3.0674004 | 3.0588051 | 0 |
| 1775951820 | 3.0674004 | 0 | 0.00 | 3.0674004 | 3.0674004 | 3.0674004 | 0 |
| 1775865420 | 3.0674004 | -0.01 | -0.45 | 3.0809772 | 3.0799858 | 3.0635328 | 0 |
| 1775779020 | 3.081233 | 0.01 | 0.17 | 3.075402 | 3.085477 | 3.0651426 | 0 |
| 1775692620 | 3.0760793 | -0.01 | -0.22 | 3.0851327 | 3.0916035 | 3.0651921 | 0 |
| 1775606220 | 3.0828198 | 0.03 | 0.91 | 3.0551784 | 3.0855425 | 3.0511329 | 0 |
| 1775519820 | 3.0551592 | 0.01 | 0.20 | 3.0488379 | 3.0596145 | 3.0513207 | 0 |
| 1775433420 | 3.0489828 | -0 | -0.01 | 3.0492203 | 3.0500067 | 3.0398353 | 0 |
| 1775347020 | 3.0492203 | -0 | -0.10 | 3.0492203 | 3.0492203 | 3.0492203 | 0 |
| 1775260620 | 3.0524162 | 0 | 0.02 | 3.0521653 | 3.0542575 | 3.0469949 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
