Hot Features
プレミアム
Australian Dollar vs Romanian New Leu (AUDRON)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0257809 | -0.796651781417 | 3.2361567 | 3.2494082 | 3.1941286 | 0 | 0 | FX |
| 4 | -0.0018554 | -0.0577604750243 | 3.2122312 | 3.2494082 | 3.1576652 | 0 | 0 | FX |
| 12 | 0.095035 | 3.05054907636 | 3.1153408 | 3.2540895 | 3.0275608 | 0 | 0 | FX |
| 26 | 0.3060552 | 10.5379275277 | 2.9043206 | 3.2540895 | 2.8615137 | 0 | 0 | FX |
| 52 | 0.3385007 | 11.7867486647 | 2.8718751 | 3.2540895 | 2.7861113 | 0 | 0 | FX |
| 156 | 0.1114095 | 3.59505361514 | 3.0989663 | 3.2540895 | 2.68719 | 0 | 0 | FX |
| 260 | 0.0791093 | 2.52643139765 | 3.1312665 | 3.4508949 | 2.68719 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 3.2103758 | 0 | 0.00 | 3.2103758 | 3.2103758 | 3.2103758 | 0 |
| 1780703820 | 3.2103758 | -0.02 | -0.54 | 3.2276796 | 3.2262187 | 3.1941286 | 0 |
| 1780617420 | 3.2278571 | -0 | -0.06 | 3.2296581 | 3.2335473 | 3.2244975 | 0 |
| 1780531020 | 3.2299026 | -0.01 | -0.43 | 3.2433062 | 3.2479098 | 3.2238999 | 0 |
| 1780444620 | 3.2438262 | 0.01 | 0.44 | 3.229994 | 3.2494082 | 3.2276851 | 0 |
| 1780358220 | 3.2295099 | -0.01 | -0.24 | 3.2366847 | 3.2407127 | 3.224574 | 0 |
| 1780271820 | 3.2371329 | -0 | -0.11 | 3.2361567 | 3.240665 | 3.2356742 | 0 |
| 1780185420 | 3.240665 | 0 | 0.00 | 3.240665 | 3.240665 | 3.240665 | 0 |
| 1780099020 | 3.240665 | 0.02 | 0.50 | 3.224187 | 3.2426491 | 3.2229772 | 0 |
| 1780012620 | 3.2246064 | 0 | 0.12 | 3.2201665 | 3.231663 | 3.2126039 | 0 |
| 1779926220 | 3.2208661 | -0.01 | -0.22 | 3.2277904 | 3.2252595 | 3.2070729 | 0 |
| 1779839820 | 3.2280931 | 0 | 0.07 | 3.2256657 | 3.2329721 | 3.2183436 | 0 |
| 1779753420 | 3.2257237 | 0 | 0.01 | 3.2248275 | 3.232854 | 3.2203711 | 0 |
| 1779667020 | 3.2253945 | 0 | 0.01 | 3.2273938 | 3.2273938 | 3.2242282 | 0 |
| 1779580620 | 3.224992 | 0 | 0.00 | 3.224992 | 3.224992 | 3.224992 | 0 |
| 1779494220 | 3.224992 | -0 | -0.01 | 3.2258021 | 3.2343872 | 3.2203799 | 0 |
| 1779407820 | 3.2254182 | 0 | 0.11 | 3.2215352 | 3.2339983 | 3.2087206 | 0 |
| 1779321420 | 3.2218234 | 0.02 | 0.72 | 3.1971474 | 3.2280115 | 3.1972368 | 0 |
| 1779235020 | 3.1987446 | -0.01 | -0.19 | 3.2038498 | 3.2064316 | 3.1887424 | 0 |
| 1779148620 | 3.2047562 | 0.01 | 0.23 | 3.1965547 | 3.2115752 | 3.1861253 | 0 |
| 1779062220 | 3.1973186 | 0.03 | 0.85 | 3.193623 | 3.2012066 | 3.1704317 | 0 |
| 1778975820 | 3.1704317 | 0 | 0.00 | 3.1704317 | 3.1704317 | 3.1704317 | 0 |
| 1778889420 | 3.1704317 | -0.05 | -1.45 | 3.2172774 | 3.2142882 | 3.1576652 | 0 |
| 1778803020 | 3.2172065 | -0.01 | -0.21 | 3.224197 | 3.2318886 | 3.2114557 | 0 |
| 1778716620 | 3.2241208 | 0.02 | 0.47 | 3.2085298 | 3.2338337 | 3.2050327 | 0 |
| 1778630220 | 3.2089286 | 0.01 | 0.19 | 3.2025355 | 3.2124964 | 3.1958678 | 0 |
| 1778543820 | 3.2027627 | -0.01 | -0.25 | 3.2108946 | 3.2224955 | 3.1984624 | 0 |
| 1778457420 | 3.2106719 | 0 | 0.11 | 3.2122312 | 3.2126584 | 3.2072313 | 0 |
| 1778370960 | 3.2072313 | 0 | 0.00 | 3.2072313 | 3.2072313 | 3.2072313 | 0 |
| 1778284620 | 3.2072313 | -0.03 | -0.81 | 3.2335044 | 3.2398494 | 3.2054923 | 0 |
| 1778198220 | 3.2333482 | -0.01 | -0.29 | 3.2427391 | 3.2511166 | 3.2320578 | 0 |
| 1778111820 | 3.24262 | 0.02 | 0.67 | 3.2208871 | 3.2540895 | 3.2285367 | 0 |
| 1778025420 | 3.2211656 | 0.04 | 1.18 | 3.1841738 | 3.2220905 | 3.162734 | 0 |
| 1777939020 | 3.1837519 | -0.01 | -0.38 | 3.1954503 | 3.1976505 | 3.1800342 | 0 |
| 1777852620 | 3.1959736 | -0 | -0.13 | 3.1954317 | 3.1965128 | 3.1954101 | 0 |
| 1777766220 | 3.2002017 | 0 | 0.00 | 3.2002017 | 3.2002017 | 3.2002017 | 0 |
| 1777679820 | 3.2002017 | 0.01 | 0.21 | 3.1930008 | 3.2030422 | 3.1808769 | 0 |
| 1777593420 | 3.1933446 | 0.08 | 2.60 | 3.112765 | 3.1958152 | 3.1139066 | 0 |
| 1777507020 | 3.1124251 | -0.01 | -0.39 | 3.1258304 | 3.1228624 | 3.1022742 | 0 |
| 1777420620 | 3.1247451 | 0 | 0.13 | 3.1213905 | 3.1272387 | 3.11659 | 0 |
| 1777334220 | 3.1205509 | 0.02 | 0.55 | 3.1034501 | 3.1224841 | 3.0974282 | 0 |
| 1777247820 | 3.1033912 | 0 | 0.08 | 3.1034935 | 3.1043593 | 3.1008529 | 0 |
| 1777161420 | 3.1008529 | 0 | 0.00 | 3.1008529 | 3.1008529 | 3.1008529 | 0 |
| 1777075020 | 3.1008529 | -0.01 | -0.20 | 3.107036 | 3.1093296 | 3.1008529 | 0 |
| 1776988620 | 3.1069366 | -0.01 | -0.19 | 3.112601 | 3.1157622 | 3.1026972 | 0 |
| 1776902220 | 3.1129897 | 0.01 | 0.21 | 3.1065306 | 3.1150101 | 3.1030796 | 0 |
| 1776815820 | 3.1066084 | 0 | 0.08 | 3.1042795 | 3.111157 | 3.0975617 | 0 |
| 1776729420 | 3.1041681 | 0 | 0.00 | 3.0973748 | 3.1068627 | 3.097806 | 0 |
| 1776642960 | 3.1040304 | 0 | 0.00 | 3.1040304 | 3.1040304 | 3.1040304 | 0 |
| 1776556560 | 3.1040304 | -0 | -0.10 | 3.1071249 | 3.1071249 | 3.1040304 | 0 |
| 1776470220 | 3.1071249 | 0.01 | 0.33 | 3.0936308 | 3.1101606 | 3.0981445 | 0 |
| 1776383820 | 3.0968849 | 0 | 0.11 | 3.0936308 | 3.1067603 | 3.0955197 | 0 |
| 1776297420 | 3.0935231 | 0.02 | 0.56 | 3.0769512 | 3.0956341 | 3.0788763 | 0 |
| 1776211020 | 3.0763058 | 0.01 | 0.18 | 3.0702864 | 3.0834143 | 3.0616506 | 0 |
| 1776124620 | 3.0707993 | 0.01 | 0.35 | 3.0603737 | 3.077606 | 3.0634235 | 0 |
| 1776038220 | 3.0601866 | -0.01 | -0.24 | 3.0596198 | 3.0674004 | 3.0588051 | 0 |
| 1775951820 | 3.0674004 | 0 | 0.00 | 3.0674004 | 3.0674004 | 3.0674004 | 0 |
| 1775865420 | 3.0674004 | -0.01 | -0.45 | 3.0809772 | 3.0799858 | 3.0635328 | 0 |
| 1775779020 | 3.081233 | 0.01 | 0.17 | 3.075402 | 3.085477 | 3.0651426 | 0 |
| 1775692620 | 3.0760793 | -0.01 | -0.22 | 3.0851327 | 3.0916035 | 3.0651921 | 0 |
| 1775606220 | 3.0828198 | 0.03 | 0.91 | 3.0551784 | 3.0855425 | 3.0511329 | 0 |
| 1775519820 | 3.0551592 | 0.01 | 0.20 | 3.0488379 | 3.0596145 | 3.0513207 | 0 |
| 1775433420 | 3.0489828 | -0 | -0.01 | 3.0492203 | 3.0500067 | 3.0398353 | 0 |
| 1775347020 | 3.0492203 | -0 | -0.10 | 3.0492203 | 3.0492203 | 3.0492203 | 0 |
| 1775260620 | 3.0524162 | 0 | 0.02 | 3.0521653 | 3.0542575 | 3.0469949 | 0 |
| 1775174220 | 3.0518284 | 0.01 | 0.24 | 3.0449837 | 3.0545087 | 3.034643 | 0 |
| 1775087820 | 3.0445722 | -0 | -0.08 | 3.0472908 | 3.0569703 | 3.0413661 | 0 |
| 1775001420 | 3.0471457 | 0 | 0.03 | 3.0463843 | 3.0569704 | 3.0275608 | 0 |
| 1774915020 | 3.0462421 | 0 | 0.07 | 3.0390148 | 3.0531448 | 3.036175 | 0 |
| 1774828620 | 3.0442112 | 0 | 0.00 | 3.0442112 | 3.0442112 | 3.0442112 | 0 |
| 1774742220 | 3.0442112 | 0 | 0.00 | 3.0442112 | 3.0442112 | 3.0442112 | 0 |
| 1774655820 | 3.0442112 | 0 | 0.07 | 3.0428428 | 3.0553198 | 3.0400665 | 0 |
| 1774569420 | 3.0421656 | -0.02 | -0.57 | 3.0600752 | 3.0643959 | 3.0409016 | 0 |
| 1774483020 | 3.0596852 | -0.01 | -0.31 | 3.0680881 | 3.068031 | 3.0549828 | 0 |
| 1774396620 | 3.0692121 | -0.01 | -0.18 | 3.0761523 | 3.0773794 | 3.0562592 | 0 |
| 1774310220 | 3.0746783 | -0.02 | -0.53 | 3.0856344 | 3.1013799 | 3.0673211 | 0 |
| 1774223820 | 3.0912123 | 0 | 0.00 | 3.0912123 | 3.0912123 | 3.0912123 | 0 |
| 1774137420 | 3.0912123 | 0 | 0.00 | 3.0912123 | 3.0912123 | 3.0912123 | 0 |
| 1774051020 | 3.0912123 | -0.02 | -0.78 | 3.1153979 | 3.1272218 | 3.0873521 | 0 |
| 1773964620 | 3.1154668 | -0.01 | -0.21 | 3.122848 | 3.1357157 | 3.1054626 | 0 |
| 1773878220 | 3.1220928 | -0.02 | -0.51 | 3.1378045 | 3.1428083 | 3.1201552 | 0 |
| 1773791820 | 3.1380817 | 0.01 | 0.23 | 3.130105 | 3.1485598 | 3.1293867 | 0 |
| 1773705420 | 3.1310047 | 0.02 | 0.50 | 3.1201208 | 3.1383329 | 3.1191645 | 0 |
| 1773619020 | 3.1153407 | 0 | 0.00 | 3.1153407 | 3.1153407 | 3.1153407 | 0 |
| 1773532620 | 3.1153407 | 0 | 0.00 | 3.1153407 | 3.1153407 | 3.1153407 | 0 |
| 1773446220 | 3.1153407 | -0.01 | -0.42 | 3.1283792 | 3.136115 | 3.1148246 | 0 |
| 1773359820 | 3.1286268 | -0.01 | -0.47 | 3.1436677 | 3.1495933 | 3.1274129 | 0 |
| 1773273420 | 3.1435428 | 0.02 | 0.74 | 3.1215999 | 3.1564736 | 3.1249811 | 0 |
| 1773187020 | 3.1204218 | 0.02 | 0.62 | 3.10059 | 3.1367158 | 3.0969795 | 0 |
| 1773100620 | 3.1013238 | 0.02 | 0.59 | 3.0736079 | 3.1060517 | 3.0856642 | 0 |
| 1773014220 | 3.0830885 | 0 | 0.00 | 3.0830885 | 3.0830885 | 3.0830885 | 0 |
| 1772927760 | 3.0830885 | 0 | 0.00 | 3.0830885 | 3.0830885 | 3.0830885 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
