Australian Dollar vs Polish Zloty【AUDPLN】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Australian Dollar vs Polish Zloty (AUDPLN)
Australian Dollar vs Polish Zloty (AUDPLN) 時系列データ

Australian Dollar vs Polish Zloty (AUDPLN)

2.70543

0.00

(0.00%)

変換

終了 11月25日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.046225	1.73830475331	2.6592	2.72157	2.641755	0	0	FX
4	0.043975	1.65229480171	2.66145	2.72157	2.619465	0	0	FX
12	0.078475	2.98730466891	2.62695	2.72157	2.57355	0	0	FX
26	0.10179	3.9095341705	2.603635	2.72157	2.50679	0	0	FX
52	0.07716	2.93577702401	2.628265	2.72157	1.9348399	0	0	FX
156	-0.316025	-10.4593820848	3.02145	7.512	1.9348399	0	0	FX
260	0.057475	2.17054702695	2.64795	7.512	1.18081	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492620	2.705425	0	0.00	2.705425	2.705425	2.705425	0
1732406220	2.705425	0	0.00	2.705425	2.705425	2.705425	0
1732319820	2.705425	0	0.15	2.700665	2.72157	2.68812	0
1732233420	2.701275	0.02	0.89	2.677735	2.70205	2.6761499	0
1732147020	2.677565	0.01	0.21	2.672295	2.67957	2.66725	0
1732060620	2.67187	0.02	0.83	2.65006	2.67368	2.6543	0
1731974220	2.64997	-0	-0.13	2.6536749	2.65553	2.641755	0
1731887820	2.653455	0	0.18	2.6591999	2.6625	2.6487	0
1731801420	2.6487	0	0.00	2.6487	2.6487	2.6487	0
1731715020	2.6487	-0	-0.08	2.65011	2.652145	2.64053	0
1731628620	2.650755	-0.02	-0.64	2.6681849	2.670425	2.648025	0
1731542220	2.667945	-0.01	-0.35	2.67715	2.6803499	2.66188	0
1731455820	2.6774	-0.01	-0.50	2.691275	2.691615	2.67468	0
1731369420	2.690875	0.03	1.19	2.659085	2.692645	2.66165	0
1731283020	2.65917	0	0.11	2.65705	2.66353	2.6519499	0
1731196620	2.65617	0	0.00	2.65617	2.65617	2.65617	0
1731110220	2.65617	-0.01	-0.42	2.66673	2.667055	2.652535	0
1731023820	2.66743	0	0.15	2.662645	2.6838	2.6614749	0
1730937420	2.663545	0.02	0.67	2.64505	2.676615	2.64965	0
1730851020	2.6457099	0.01	0.29	2.63772	2.65407	2.64174	0
1730764620	2.637965	-0	-0.11	2.641415	2.642715	2.62265	0
1730678220	2.64077	-0	-0.03	2.6401	2.65275	2.6353	0
1730591820	2.64155	0	0.00	2.64155	2.64155	2.64155	0
1730505420	2.64155	0.01	0.40	2.6304249	2.647735	2.62483	0
1730419020	2.63111	-0	-0.17	2.63558	2.63885	2.619465	0
1730332620	2.63557	0	0.17	2.6307299	2.64575	2.62352	0
1730246220	2.631075	-0.02	-0.58	2.64643	2.64869	2.6297	0
1730159820	2.6464	-0.01	-0.43	2.65741	2.66035	2.64589	0
1730073420	2.65781	0	0.02	2.66145	2.66755	2.6558	0
1729986960	2.65725	0	0.00	2.65725	2.65725	2.65725	0
1729900620	2.65725	-0.01	-0.22	2.663285	2.66714	2.656705	0
1729814220	2.663175	-0.01	-0.43	2.6748599	2.68445	2.661665	0
1729727820	2.67477	-0	-0.05	2.67563	2.684085	2.66889	0
1729641420	2.6761149	0.02	0.71	2.657685	2.6765	2.65726	0
1729555020	2.657345	-0	-0.08	2.659385	2.664695	2.653155	0
1729468620	2.659445	0	0.11	2.6622499	2.66395	2.654185	0
1729382220	2.6565	0	0.00	2.6565	2.6565	2.6565	0
1729295820	2.6565	-0.01	-0.34	2.665485	2.6686899	2.6553399	0
1729209420	2.66563	0.03	1.03	2.6383	2.67379	2.646835	0
1729123020	2.63844	0	0.10	2.634245	2.642755	2.63249	0
1729036620	2.635695	-0.01	-0.37	2.645695	2.6491699	2.6356099	0
1728950220	2.645575	-0	-0.02	2.6458149	2.649835	2.63635	0
1728863820	2.646225	-0	-0.12	2.644	2.649465	2.64305	0
1728777420	2.649465	0	0.00	2.649465	2.649465	2.649465	0
1728691020	2.649465	-0	-0.11	2.652815	2.6540149	2.63931	0
1728604620	2.652365	0.01	0.54	2.637825	2.6557	2.641	0
1728518220	2.638105	-0	-0.13	2.641955	2.64934	2.63194	0
1728431820	2.64161	-0.02	-0.74	2.6614399	2.65305	2.637225	0
1728345420	2.66131	-0.01	-0.53	2.6748249	2.679985	2.6584	0
1728259020	2.67541	0	0.16	2.67335	2.6784	2.66875	0
1728172620	2.671175	0	0.00	2.671175	2.671175	2.671175	0
1728086220	2.671175	-0	-0.12	2.6748	2.68183	2.668815	0
1727999820	2.67444	-0	-0.09	2.676035	2.67784	2.665795	0
1727913420	2.67682	0.01	0.39	2.6659	2.680695	2.6652	0
1727827020	2.66651	0.01	0.24	2.65968	2.67501	2.65924	0
1727740620	2.659995	0.01	0.43	2.648655	2.666115	2.643975	0
1727654220	2.6485	0.01	0.19	2.6427	2.64894	2.64	0
1727567760	2.64345	0	0.00	2.64345	2.64345	2.64345	0
1727481360	2.64345	0.01	0.30	2.635615	2.65049	2.630415	0
1727395020	2.63555	0.02	0.72	2.61694	2.63951	2.62088	0
1727308620	2.61683	-0.01	-0.33	2.62562	2.6248	2.613175	0
1727222220	2.62548	-0	-0.05	2.626655	2.639115	2.61615	0
1727135820	2.62677	0.02	0.81	2.606115	2.631095	2.61095	0
1727049420	2.60569	0	0.08	2.604525	2.6062249	2.59739	0
1726963020	2.6035499	0	0.00	2.6035499	2.6035499	2.6035499	0
1726876620	2.6035499	-0	-0.19	2.60875	2.614115	2.601185	0
1726790220	2.60848	0.01	0.37	2.60085	2.61787	2.605575	0
1726703820	2.598775	0	0.02	2.59757	2.605785	2.593815	0
1726617420	2.598175	0	0.16	2.5944	2.603215	2.587825	0
1726531020	2.59408	0	0.09	2.592545	2.59515	2.58557	0
1726444620	2.59186	0	0.02	2.594	2.5976	2.5875	0
1726358220	2.59125	0	0.00	2.59125	2.59125	2.59125	0
1726271820	2.59125	-0.01	-0.42	2.601735	2.601035	2.588585	0
1726185420	2.6021	0	0.09	2.60006	2.611955	2.59134	0
1726099020	2.599765	0.02	0.62	2.583155	2.601505	2.57468	0
1726012620	2.583695	0	0.16	2.5799249	2.58935	2.578695	0
1725926220	2.579545	0	0.15	2.57546	2.583355	2.574885	0
1725839820	2.575685	-0	-0.04	2.5772	2.57965	2.57355	0
1725753420	2.5767	0	0.00	2.5767	2.5767	2.5767	0
1725667020	2.5767	-0.02	-0.82	2.5977199	2.60127	2.574945	0
1725580620	2.597985	0.01	0.28	2.59091	2.59963	2.5836549	0
1725494220	2.5908	-0.01	-0.38	2.60145	2.605565	2.58995	0
1725407820	2.60059	-0.02	-0.70	2.61897	2.61284	2.59938	0
1725321420	2.618815	-0	-0.13	2.627965	2.627735	2.61425	0
1725235020	2.62225	0	0.00	2.62225	2.62225	2.62225	0
1725148620	2.62225	0	0.00	2.62225	2.62225	2.62225	0
1725062220	2.62225	-0.01	-0.22	2.6279149	2.63335	2.617295	0
1724975820	2.62812	0.01	0.29	2.62064	2.640885	2.62128	0
1724889420	2.620565	0.02	0.77	2.60115	2.62505	2.60645	0
1724803020	2.60055	0	0.12	2.5976149	2.60636	2.59547	0
1724716620	2.59752	0.01	0.35	2.588275	2.6032	2.5841949	0
1724630220	2.588445	-0	-0.04	2.5955	2.6018	2.587835	0
1724543820	2.5896	0	0.00	2.5896	2.5896	2.5896	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約