ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,240.74
1.60%
S&P 500
7,543.64
0.81%
Dow Jones
52,487.41
0.27%
US Dollar vs Yen
162.3865
-0.10%
Brent Oil
76.54
-2.38%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Australian Dollar vs Polish Zloty (AUDPLN)

  5. Australian Dollar vs Polish Zloty (AUDPLN) 時系列データ

Australian Dollar vs Polish Zloty

Australian Dollar vs Polish Zloty (AUDPLN)

FX
2.6293
0.0125
( 0.48% )
変換
更新日時： 06:55:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0295751.137622513192.599722.630952.590300FX
40.0507551.968361941252.578542.630952.575200FX
120.055582.159524267452.5737152.635632.5710500FX
260.2089958.635086559522.42032.6397152.4117800FX
520.2671311.30869350792.3621652.6397150.97369300FX
156-0.087905-3.235131753282.7172159.86250.97369300FX
260-0.218095-7.65947060292.84739159.86250.97369300FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17835550202.61676500.172.61171492.61784992.60690
17834686202.6122450.010.202.606752.614452.60220
17833822202.60700500.152.602752.608492.600390
17832958202.60318-0-0.022.603052.6061352.6007250
17832093602.60361500.002.6036152.6036152.6036150
17831230202.6036150.010.282.5963552.6042852.5960250
17830366202.596305-0-0.132.599722.59922.59030
17829502202.59959-0-0.152.60354992.604332.59642990
17828638202.603620.020.732.58462.60562.5844950
17827774202.58475-0.01-0.482.59732.5968352.58350
17826910202.59723-0-0.012.59812.599952.59020
17826046202.5975700.002.597572.597572.597570
17825182202.59757-0-0.152.601752.599232.58903990
17824318202.60157-0-0.122.6048652.607652.59620
17823454202.604699900.122.6019952.61056492.59730
17822590202.601645-0.01-0.552.615632.6120752.5993850
17821726202.61598490.020.582.60112.620232.60170
17820862202.600905-0-0.082.60552.60892.59840
17819998202.6030600.002.603062.603062.603060
17819134202.60306-0-0.122.606012.6149552.601150
17818270202.606230.020.642.59012.61012.589230
17817406202.589530.010.382.579742.591882.57520
17816542202.579605-0.01-0.532.59364992.59222.579250
17815678202.593460.010.252.586752.595252.582240
17814814202.58700500.032.58522.5924152.582050
17813950202.5861200.002.586122.586122.586120
17813086202.58612-0-0.042.5868352.5870652.5814450
17812222202.587240.010.342.578542.590452.57530
17811358202.578425-0-0.162.582982.583462.5748950
17810494202.58264-0.01-0.292.59012.5931752.57740
17809630202.59021-0.01-0.232.596042.6017852.58869990
17808766202.5962600.022.59782.598452.586320
17807902202.595784900.002.59578492.59578492.59578490
17807038202.5957849-0.01-0.242.601962.601152.592650
17806174202.60202-0.01-0.202.607252.60712.5992050
17805310202.60711-0.01-0.302.6149552.6182.6058950
17804446202.6150.010.262.608252.616262.60580
17803582202.60831-0-0.012.60815992.611332.60240
17802718202.60845500.052.606852.6092.60090
17801854202.60709500.002.6070952.6070952.6070950
17800990202.6070950.010.322.5985452.611012.596150
17800126202.59872-0-0.062.5995452.600812.5914450
17799262202.600275-0.01-0.402.61052.606772.59180
17798398202.610599900.132.606852.612452.603260
17797534202.607104900.072.6053152.6099952.60480
17796670202.6052100.052.606052.6122.60385490
17795806202.603854900.002.60385492.60385492.60385490
17794942202.6038549-0.01-0.202.609292.61032.603260
17794078202.608965-0-0.092.61132.6152.600550
17793214202.6113150.010.352.60142.61612.602770
17792350202.602285-0.01-0.272.60962.60564992.59390
17791486202.6094200.052.608242.615232.60570
17790622202.608175-0-0.162.6162.616552.6081750
17789758202.612359900.002.61235992.61235992.61235990
17788894202.6123599-0.01-0.492.624862.621912.609050
17788030202.625145-0-0.132.628772.63332.61830
17787166202.628550.010.222.62292.635632.6212650
17786302202.62290.020.582.6082.625692.60439490
17785438202.607749900.092.6062.6122.605430
17784574202.6053700.002.605372.605372.605370
17783710202.6053700.002.605372.605372.605370
17782846202.6053700.192.600352.6079552.598760
17781982202.600425-0.01-0.262.60742.612832.59850
17781118202.60725-0-0.102.60992.622552.603850
17780254202.609875-0-0.022.61052.612562.600390
17779390202.6103300.002.60982.614542.6058750
17778526202.61026500.102.606852.614172.60020
17777662202.6077800.002.607782.607782.607780
17776798202.60778-0.01-0.222.613152.611862.602020
17775934202.6135550.020.582.59882.61472.59741490
17775070202.598495-0.01-0.262.606062.604072.59440
17774206202.60536500.072.6040952.607492.598550
17773342202.6035050.010.532.58992.605952.591650
17772478202.58990500.082.587252.59059992.58470
17771614202.58784500.002.5878452.5878452.5878450
17770750202.587845-0-0.042.589122.59059992.583250
17769886202.58896-0.01-0.242.5950952.600872.586350
17769022202.595310.010.472.5825352.597512.580350
17768158202.583170.010.282.5758652.584442.57154990
17767294202.57594500.012.5713352.5783052.57170
17766429602.5756600.002.575662.575662.575660
17765565602.5756600.002.575662.575662.575660
17764702202.57566-0-0.052.5765852.580652.571050
17763838202.57693500.122.5737152.5838852.5759050
17762974202.5738050.010.532.5606652.574952.5644550
17762110202.56027-0-0.112.5622752.56829992.552530
17761246202.56305500.102.55992492.566152.558430
17760382202.5604-0-0.042.563252.564152.54770
17759518202.5613800.002.561382.561382.561380
17758654202.56138-0.01-0.362.5707652.5712.5583550
17757790202.570700.052.568922.5742652.5622650

最近閲覧した銘柄

FX
AUDPLN
AUD vs PLN
LSE
BNKE
Amundi Euro Stoxx Banks ...
BOV
HSLG11
FII HSI Logistica
BIT
F33238
Vontobel Financial Produ...
NASDAQ
BCRX
BioCryst Pharmaceuticals
BOV
ABTT34
Abbott Laboratories
NYSE
BRKA
Berkshire Hathaway
AMEX
ENSV
ENSERVCO
LSE
76MO
Attica Bank 21
BIT
1WY
Weyerhaeuser
LSE
59LD
Bond Matures 30dec2026
XE
LYPD
Amundi MSCI World Financ...
NASDAQ
AAZYX
ABMIF IIArizona Portfoli...
LSE
HMES
HSBC MSCI Europe UCITS E...
BOV
CPLO8L
Sanna Ind De Calcados PND
NYSE
FEDU
Four Seasons Education C...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す