Australian Dollar vs Pakistani Rupee【AUDPKR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Australian Dollar vs Pakistani Rupee (AUDPKR)
Australian Dollar vs Pakistani Rupee (AUDPKR) 時系列データ

Australian Dollar vs Pakistani Rupee (AUDPKR)

177.50275

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.35076	1.34212577316	175.15199	177.52823	174.50612	0	0	FX
4	4.75543	2.75282418274	172.74732	177.52823	87.699611	0	0	FX
12	-3.0287	-1.67765782638	180.53145	232.0435	87.699611	0	0	FX
26	-8.30111	-4.46767359946	185.80386	232.0435	87.699611	0	0	FX
52	-5.01913	-2.74987853511	182.52188	232.0435	87.699611	0	0	FX
156	50.74702	40.0352867677	126.75573	829.57193	87.699611	0	0	FX
260	73.81473	71.1892560008	103.68802	829.57193	67.818893	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	177.50275	0	0.00	177.50275	177.50275	177.50275	0
1739663820	177.50275	0	0.00	177.50275	177.50275	177.50275	0
1739577420	177.50275	1.07	0.61	177.52823	177.52823	176.43117	0
1739491020	176.43117	1.93	1.10	176.43117	176.43117	174.50612	0
1739404620	174.50612	-1.13	-0.64	175.9228	175.79789	174.50612	0
1739318220	175.63786	0.35	0.20	175.63786	175.63786	175.28759	0
1739231820	175.28759	0.35	0.20	175.15199	175.30329	174.93986	0
1739145420	174.93986	0	0.00	174.93986	174.93986	174.93986	0
1739059020	174.93986	0	0.00	174.93986	174.93986	174.93986	0
1738972620	174.93986	-0.44	-0.25	175.37806	175.38085	174.92878	0
1738886220	175.38085	-0.13	-0.08	175.2057	175.38085	174.74002	0
1738799820	175.51331	1	0.57	175.44204	175.51331	174.5113	0
1738713420	174.5113	86.81	98.99	174.60635	174.60635	87.699611	0
1738627020	87.699611	-85.65	-49.41	87.699611	173.34611	87.699611	0
1738540620	173.34611	0	0.00	173.34611	173.34611	173.34611	0
1738454220	173.34611	0	0.00	173.34611	173.34611	173.34611	0
1738367820	173.34611	-0.26	-0.15	173.31503	173.34611	173.34611	0
1738281420	173.60401	0.03	0.01	173.60401	173.60401	173.57894	0
1738195020	173.57894	-0.66	-0.38	173.42239	174.23714	173.42239	0
1738108620	174.23714	-0.83	-0.48	174.12212	174.23714	88.380009	0
1738022220	175.07066	-0.71	-0.40	175.07066	175.77666	175.07066	0
1737935820	175.77666	0	0.00	175.77666	175.77666	175.77666	0
1737849420	175.77666	0	0.00	175.77666	175.77666	175.77666	0
1737763020	175.77666	0.58	0.33	175.97797	175.97797	175.19855	0
1737676620	175.19855	0.35	0.20	175.48002	175.48002	174.85008	0
1737590220	174.85008	0.14	0.08	174.88759	174.88759	174.71424	0
1737503820	174.71424	1.97	1.14	174.78249	174.78249	172.74732	0
1737417420	172.74732	0	0.00	172.74732	172.74732	172.74732	0
1737331020	172.74732	0	0.00	172.74732	172.74732	172.74732	0
1737244620	172.74732	0	0.00	172.74732	172.74732	172.74732	0
1737158220	172.74732	-0.42	-0.24	173.04837	173.16686	172.74732	0
1737071820	173.16686	-0.31	-0.18	173.1258	173.4784	173.08922	0
1736985420	173.4784	1.32	0.76	172.57351	173.4784	172.57351	0
1736899020	172.16262	0.54	0.32	172.16262	172.16262	171.61781	0
1736812620	171.61781	-1.16	-0.67	171.30852	172.77588	171.30852	0
1736726220	172.77588	0	0.00	172.77588	172.77588	172.77588	0
1736639820	172.77588	0	0.00	172.77588	172.77588	172.77588	0
1736553420	172.77588	0	0.00	172.77588	172.77588	172.77588	0
1736467020	172.77588	-0.06	-0.04	172.90016	172.87759	172.77588	0
1736380620	172.83948	-0.9	-0.52	172.83948	173.74305	172.83948	0
1736294220	173.74305	-0.09	-0.05	173.74305	173.83631	173.74305	0
1736207820	173.83631	-3.44	-1.94	173.71082	173.83631	173.71082	0
1736121420	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1736035020	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735948620	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735862220	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735775820	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735689420	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735603020	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735516620	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735430220	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735343820	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735257420	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735171020	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1735084620	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734998220	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734911820	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734825420	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734739020	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734652620	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734566220	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734479820	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734393420	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734307020	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734220620	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734134220	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1734047820	177.27751	0	0.00	177.27751	177.27751	177.27751	0
1733961420	177.27751	0.18	0.10	177.18247	177.27751	177.10093	0
1733875020	177.10093	-1.61	-0.90	177.10093	178.70754	177.10093	0
1733788620	178.70754	0	0.00	178.70754	178.70754	178.70754	0
1733702220	178.70754	0	0.00	178.70754	178.70754	178.70754	0
1733615820	178.70754	0	0.00	178.70754	178.70754	178.70754	0
1733529420	178.70754	-0.11	-0.06	178.70754	178.70754	178.70754	0
1733443020	178.81568	0.11	0.06	178.81568	178.81568	178.71012	0
1733356620	178.71012	-1.46	-0.81	178.86568	180.17156	178.71012	0
1733270220	180.17156	0.58	0.32	180.36117	180.36117	179.59465	0
1733183820	179.59465	-1.85	-1.02	179.49269	181.44495	179.49269	0
1733097420	181.44495	0	0.00	181.44495	181.44495	181.44495	0
1733011020	181.44495	0	0.00	181.44495	181.44495	181.44495	0
1732924620	181.44495	2.07	1.16	181.3228	181.44495	179.37292	0
1732838220	179.37292	0	0.00	179.37292	179.37292	179.37292	0
1732751820	179.37292	0	0.00	179.37292	179.37292	179.37292	0
1732665420	179.37292	-1.41	-0.78	179.39299	180.78284	179.37292	0
1732579020	180.78284	0.28	0.16	180.53145	180.78284	180.49919	0
1732492620	180.49919	0	0.00	180.49919	180.49919	180.49919	0
1732406220	180.49919	0	0.00	180.49919	180.49919	180.49919	0
1732319820	180.49919	-0.57	-0.32	180.49604	181.0713	180.49604	0
1732233420	181.0713	0.56	0.31	181.34681	181.34681	180.51145	0
1732147020	180.51145	-1.16	-0.64	180.59629	181.67239	180.51145	0
1732060620	181.67239	0.91	0.51	181.30082	181.67239	180.75875	0
1731974220	180.75875	1.33	0.74	180.673	180.85635	179.43333	0
1731887820	179.43333	0	0.00	179.43333	179.43333	179.43333	0
1731801420	179.43333	0	0.00	179.43333	179.43333	179.43333	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約