Hot Features
プレミアム
Australian Dollar vs Pakistani Rupee (AUDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.70255 | 0.366210205753 | 191.84337 | 192.54733 | 191.58062 | 0 | 0 | FX |
| 4 | -3.71859 | -1.89468284409 | 196.26451 | 196.63286 | 191.58062 | 0 | 0 | FX |
| 12 | -4.75921 | -2.41210656814 | 197.30513 | 202.31728 | 191.58062 | 0 | 0 | FX |
| 26 | 4.53716 | 2.41327053059 | 188.00876 | 202.31728 | 95.427667 | 0 | 0 | FX |
| 52 | 5.92831 | 3.17671520925 | 186.61761 | 202.31728 | 95.427667 | 0 | 0 | FX |
| 156 | 4.37962 | 2.3275262361 | 188.1663 | 202.31728 | 87.699611 | 0 | 0 | FX |
| 260 | 74.02836 | 62.4619339109 | 118.51756 | 829.57193 | 67.818893 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 192.54592 | 0 | 0.00 | 192.54592 | 192.54592 | 192.54592 | 0 |
| 1783123020 | 192.54592 | 0 | 0.00 | 192.54592 | 192.54592 | 192.54592 | 0 |
| 1783036620 | 192.54592 | 0.55 | 0.29 | 192.54733 | 192.54733 | 191.99667 | 0 |
| 1782950220 | 191.99667 | 0.42 | 0.22 | 191.91428 | 191.99667 | 191.58062 | 0 |
| 1782863820 | 191.58062 | 0 | 0.00 | 191.58062 | 191.58062 | 191.58062 | 0 |
| 1782777420 | 191.58062 | -0.26 | -0.14 | 191.61785 | 191.84337 | 191.58062 | 0 |
| 1782691020 | 191.84337 | 0 | 0.00 | 191.84337 | 191.84337 | 191.84337 | 0 |
| 1782604620 | 191.84337 | 0 | 0.00 | 191.84337 | 191.84337 | 191.84337 | 0 |
| 1782518220 | 191.84337 | -0.46 | -0.24 | 191.84337 | 192.29937 | 191.84337 | 0 |
| 1782431820 | 192.29937 | 0.71 | 0.37 | 192.29937 | 192.29937 | 191.59313 | 0 |
| 1782345420 | 191.59313 | -2.6 | -1.34 | 191.59313 | 194.18903 | 191.59313 | 0 |
| 1782259020 | 194.18903 | -0.92 | -0.47 | 194.2596 | 194.18903 | 194.18903 | 0 |
| 1782172620 | 195.1058 | 0 | 0.00 | 195.1058 | 195.1058 | 195.1058 | 0 |
| 1782086220 | 195.1058 | 0 | 0.00 | 195.1058 | 195.1058 | 195.1058 | 0 |
| 1781999820 | 195.1058 | 0 | 0.00 | 195.1058 | 195.1058 | 195.1058 | 0 |
| 1781913420 | 195.1058 | -1.53 | -0.78 | 194.89546 | 195.1058 | 194.94938 | 0 |
| 1781827020 | 196.63286 | 0 | 0.00 | 196.63286 | 196.63286 | 196.63286 | 0 |
| 1781740620 | 196.63286 | 0 | 0.00 | 196.63286 | 196.63286 | 196.63286 | 0 |
| 1781654220 | 196.63286 | 0.42 | 0.21 | 196.52197 | 196.63286 | 196.55728 | 0 |
| 1781567820 | 196.2168 | 0 | 0.00 | 196.2168 | 196.2168 | 196.2168 | 0 |
| 1781481420 | 196.2168 | 0 | 0.00 | 196.2168 | 196.2168 | 196.2168 | 0 |
| 1781395020 | 196.2168 | 0 | 0.00 | 196.2168 | 196.2168 | 196.2168 | 0 |
| 1781308620 | 196.2168 | 0.67 | 0.34 | 195.97416 | 196.2168 | 195.97416 | 0 |
| 1781222220 | 195.54328 | 0 | 0.00 | 195.54328 | 195.54328 | 195.54328 | 0 |
| 1781135820 | 195.54328 | 0 | 0.00 | 195.54328 | 195.54328 | 195.54328 | 0 |
| 1781049420 | 195.54328 | -0.78 | -0.40 | 195.55426 | 196.32718 | 195.54328 | 0 |
| 1780963020 | 196.32718 | 0.06 | 0.03 | 196.32718 | 196.32718 | 196.26451 | 0 |
| 1780876620 | 196.26451 | 0 | 0.00 | 196.26451 | 196.26451 | 196.26451 | 0 |
| 1780790220 | 196.26451 | 0 | 0.00 | 196.26451 | 196.26451 | 196.26451 | 0 |
| 1780703820 | 196.26451 | -2.29 | -1.15 | 197.94025 | 197.94025 | 196.23993 | 0 |
| 1780617420 | 198.55155 | 0 | 0.00 | 198.55155 | 198.55155 | 198.55155 | 0 |
| 1780531020 | 198.55155 | -1.26 | -0.63 | 199.65038 | 199.67371 | 198.55155 | 0 |
| 1780444620 | 199.81522 | -0.36 | -0.18 | 199.34233 | 199.81522 | 199.22383 | 0 |
| 1780358220 | 200.17717 | 0 | 0.00 | 200.17717 | 200.17717 | 200.17717 | 0 |
| 1780271820 | 200.17717 | 0 | 0.00 | 200.17717 | 200.17717 | 200.17717 | 0 |
| 1780185420 | 200.17717 | 0 | 0.00 | 200.17717 | 200.17717 | 200.17717 | 0 |
| 1780099020 | 200.17717 | 0.65 | 0.33 | 200.17717 | 200.17717 | 199.52655 | 0 |
| 1780012620 | 199.52655 | -0.17 | -0.08 | 198.47075 | 199.62285 | 198.47075 | 0 |
| 1779926220 | 199.69388 | 0 | 0.00 | 199.69388 | 199.69388 | 199.69388 | 0 |
| 1779839820 | 199.69388 | 0.33 | 0.16 | 199.72832 | 199.72832 | 199.36872 | 0 |
| 1779753420 | 199.36872 | 0 | 0.00 | 199.36872 | 199.36872 | 199.36872 | 0 |
| 1779667020 | 199.36872 | 0 | 0.00 | 199.36872 | 199.36872 | 199.36872 | 0 |
| 1779580620 | 199.36872 | 0 | 0.00 | 199.36872 | 199.36872 | 199.36872 | 0 |
| 1779494220 | 199.36872 | 0 | 0.00 | 199.36872 | 199.36872 | 199.36872 | 0 |
| 1779407820 | 199.36872 | 0.03 | 0.02 | 199.36872 | 199.36872 | 199.33412 | 0 |
| 1779321420 | 199.33412 | -0.27 | -0.13 | 199.33412 | 199.59978 | 199.33412 | 0 |
| 1779235020 | 199.59978 | 0 | 0.00 | 199.59978 | 199.59978 | 199.59978 | 0 |
| 1779148620 | 199.59978 | 0.13 | 0.07 | 199.58187 | 199.59978 | 199.46763 | 0 |
| 1779062220 | 199.46763 | 0 | 0.00 | 199.46763 | 199.46763 | 199.46763 | 0 |
| 1778975820 | 199.46763 | 0 | 0.00 | 199.46763 | 199.46763 | 199.46763 | 0 |
| 1778889420 | 199.46763 | -1.67 | -0.83 | 199.31461 | 201.13805 | 199.31461 | 0 |
| 1778803020 | 201.13805 | -1.18 | -0.58 | 201.12 | 202.31728 | 201.12 | 0 |
| 1778716620 | 202.31728 | 1.09 | 0.54 | 202.31728 | 202.31728 | 201.22297 | 0 |
| 1778630220 | 201.22297 | -0.78 | -0.38 | 201.22297 | 201.99896 | 201.22297 | 0 |
| 1778543820 | 201.99896 | -0.11 | -0.05 | 201.99896 | 202.10482 | 201.99896 | 0 |
| 1778457420 | 202.10482 | 0 | 0.00 | 202.10482 | 202.10482 | 202.10482 | 0 |
| 1778371020 | 202.10482 | 0 | 0.00 | 202.10482 | 202.10482 | 202.10482 | 0 |
| 1778284620 | 202.10482 | 0.48 | 0.24 | 202.10482 | 202.10482 | 201.6256 | 0 |
| 1778198220 | 201.6256 | 0.07 | 0.04 | 201.68824 | 201.68824 | 201.5543 | 0 |
| 1778111820 | 201.5543 | 1.38 | 0.69 | 201.5543 | 201.5543 | 200.1728 | 0 |
| 1778025420 | 200.1728 | 0.35 | 0.17 | 200.18831 | 200.18831 | 199.82472 | 0 |
| 1777939020 | 199.82472 | -1.06 | -0.53 | 199.78549 | 200.88387 | 199.78549 | 0 |
| 1777852620 | 200.88387 | 0 | 0.00 | 200.88387 | 200.88387 | 200.88387 | 0 |
| 1777766220 | 200.88387 | 0 | 0.00 | 200.88387 | 200.88387 | 200.88387 | 0 |
| 1777679820 | 200.88387 | 2.49 | 1.26 | 200.69999 | 201.21708 | 200.69999 | 0 |
| 1777593420 | 198.39028 | 0 | 0.00 | 198.39028 | 198.39028 | 198.39028 | 0 |
| 1777507020 | 198.39028 | -1.83 | -0.91 | 198.64312 | 200.21931 | 198.30274 | 0 |
| 1777420620 | 200.21931 | -0.16 | -0.08 | 200.27597 | 200.37758 | 200.21931 | 0 |
| 1777334220 | 200.37758 | 1.1 | 0.55 | 200.44945 | 200.44945 | 199.28186 | 0 |
| 1777247820 | 199.28186 | 0 | 0.00 | 199.28186 | 199.28186 | 199.28186 | 0 |
| 1777161420 | 199.28186 | 0 | 0.00 | 199.28186 | 199.28186 | 199.28186 | 0 |
| 1777075020 | 199.28186 | 0.09 | 0.04 | 199.19256 | 199.28186 | 199.19256 | 0 |
| 1776988620 | 199.19284 | -0.56 | -0.28 | 199.26734 | 199.74795 | 199.19284 | 0 |
| 1776902220 | 199.74795 | 0.41 | 0.21 | 199.74795 | 199.74795 | 199.3368 | 0 |
| 1776815820 | 199.3368 | -0.71 | -0.36 | 199.31893 | 200.04977 | 199.31893 | 0 |
| 1776729420 | 200.04977 | -0.11 | -0.05 | 199.86134 | 200.15834 | 199.86134 | 0 |
| 1776642960 | 200.15834 | 0 | 0.00 | 200.15834 | 200.15834 | 200.15834 | 0 |
| 1776556560 | 200.15834 | 0 | 0.00 | 200.15834 | 200.15834 | 200.15834 | 0 |
| 1776470220 | 200.15834 | 0.5 | 0.25 | 200.60021 | 200.60021 | 199.65352 | 0 |
| 1776383820 | 199.65352 | -0.18 | -0.09 | 199.65352 | 199.83485 | 199.65352 | 0 |
| 1776297420 | 199.83485 | 1.02 | 0.51 | 199.84858 | 199.84858 | 198.81882 | 0 |
| 1776211020 | 198.81882 | 0.83 | 0.42 | 198.96884 | 198.96884 | 197.99234 | 0 |
| 1776124620 | 197.99234 | 0.69 | 0.35 | 197.9746 | 197.99234 | 197.30513 | 0 |
| 1776038220 | 197.30513 | 0 | 0.00 | 197.30513 | 197.30513 | 197.30513 | 0 |
| 1775951820 | 197.30513 | 0 | 0.00 | 197.30513 | 197.30513 | 197.30513 | 0 |
| 1775865420 | 197.30513 | -0.39 | -0.20 | 197.47017 | 197.69758 | 197.30513 | 0 |
| 1775779020 | 197.69758 | 0.86 | 0.44 | 197.69758 | 197.69758 | 196.83728 | 0 |
| 1775692620 | 196.83728 | 2.83 | 1.46 | 196.67277 | 196.83728 | 194.00543 | 0 |
| 1775606220 | 194.00543 | 0.92 | 0.48 | 194.027 | 194.027 | 193.08167 | 0 |
| 1775519820 | 193.08167 | 0.31 | 0.16 | 193.22511 | 193.22511 | 192.77018 | 0 |
| 1775433420 | 192.77018 | 0 | 0.00 | 192.77018 | 192.77018 | 192.77018 | 0 |
| 1775347020 | 192.77018 | 0 | 0.00 | 192.77018 | 192.77018 | 192.77018 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
