ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Australian Dollar vs Moroccan Dirham

Australian Dollar vs Moroccan Dirham (AUDMAD)

6.51289
-0.0721
( -1.10% )
更新日時: 07:01:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03710560.5729903466476.4757816.61510085.19945600FX
4-0.1164376-1.756402258926.62932426.6783075.19945600FX
120.03189130.4920741109016.48099536.76051125.19945600FX
26-0.0931731-1.410418679696.60605976.76051125.19945600FX
52-0.0644773-0.9802909034736.577363936.1360155.19945600FX
156-0.2049648-3.051046946356.717851438.4727445.19945600FX
260-0.1539137-2.308659222936.6668003340.793765.19945600FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17311102206.5128866-0.07-1.106.58350316.56733056.46815540
17310238206.58503190.091.366.49541976.61510076.53207960
17309374206.4967055-0.01-0.086.49972776.52212546.38712360
17308510206.50178370.020.286.48262476.54136216.4858750
17307646206.48385561.2824.706.47988296.49114245.1994560
17306782205.19945600.005.1994565.1994565.1994560
17305918205.199456-1.27-19.575.1994565.1994565.1994560
17305054206.4644968-0.01-0.206.47578096.47943736.44404440
17304190206.47735660.010.086.47194076.48523426.43013340
17303326206.47213760.010.126.46225476.5081276.4366810
17302462206.4642251-0.02-0.296.48356556.49586036.44977990
17301598206.4831715-0.05-0.786.53405816.54177646.4783450
17300734206.5343055-0-0.046.55048436.5562736.53227690
17299869606.536828800.006.53682886.53682886.53682880
17299006206.5368288-0.01-0.156.54692466.56441096.51701440
17298142206.5464312-0.02-0.286.56457576.59296696.54149720
17297278206.5646747-0.05-0.756.61177726.63359636.54389410
17296414206.61415220.030.426.58744616.65513466.60821490
17295550206.586654-0.04-0.646.62946776.64290186.58482240
17294686206.628875200.046.62639596.63094876.61505170
17293822206.6263959-0.04-0.596.62516966.66539156.62048240
17292958206.66539150.030.426.63930366.6783076.63246260
17292094206.63771790.060.966.57472656.6426736.59294890
17291230206.574529200.086.56545526.60189166.54549520
17290366206.5695848-0.02-0.366.59492156.62078846.56958480
17289502206.5934016-0.01-0.086.59795156.62347876.57084830
17288638206.5985397-0.02-0.306.61099026.62035256.5908930
17287774206.618342800.006.61834286.61834286.61834280
17286910206.6183428-0.01-0.146.62932426.64245226.59784240
17286046206.62755410.020.336.60485016.63286426.58160120
17285182206.6059319-0-0.036.60786746.63212566.58019660
17284318206.6080635-0.03-0.426.63667026.61963396.59021760
17283454206.6359826-0.04-0.646.67520576.69676416.62331170
17282590206.678643200.066.67658076.68650056.66533510
17281726206.674714600.006.70593726.70593726.67471460
17280862206.6747146-0.02-0.346.69813046.71171426.62813760
17279998206.6976416-0.02-0.326.71578926.72474676.6747860
17279134206.71891120.010.116.71198416.75856766.7055650
17278270206.71169140.010.126.70317316.76051126.68755970
17277406206.7035124-0-0.046.70753516.73274466.68737310
17276542206.7062750.010.116.70220386.7118976.68640380
17275677606.69900500.006.6990056.6990056.6990050
17274813606.6990050.030.486.66590526.726786.63384190
17273950206.66716280.060.986.6013436.68164546.63508340
17273086206.6024077-0.08-1.156.67998036.64936056.59097940
17272222206.67944830.050.816.62498136.68307576.60637730
17271358206.6255630.071.066.59241726.64398356.59465180
17270494206.556176800.006.55617686.55617686.55617680
17269630206.556176800.006.55617686.55617686.55617680
17268766206.556176800.006.55617686.55617686.55617680
17267902206.556176800.006.55617686.55617686.55617680
17267038206.556176800.006.55617686.55617686.55617680
17266174206.556176800.006.55617686.55617686.55617680
17265310206.556176800.006.55617686.55617686.55617680
17264446206.556176800.006.55617686.55617686.55617680
17263582206.556176800.006.55617686.55617686.55617680
17262718206.5561768-0.02-0.346.57788726.57573586.50872250
17261854206.5784740.050.746.52998566.58160356.51618250
17260990206.52998560.040.656.48911846.5348776.45489610
17260126206.48765550.010.106.48283766.50433596.46259180
17259262206.4814745-0-0.036.48257576.50441236.46743880
17258398206.4835477-0.12-1.866.48727666.48748436.47397340
17257534206.606398800.006.60639886.60639886.60639880
17256670206.606398800.006.60639886.60639886.60639880
17255806206.606398800.006.60639886.60639886.60639880
17254942206.606398800.006.60639886.60639886.60639880
17254078206.606398800.006.60639886.60639886.60639880
17253214206.606398800.006.60639886.60639886.60639880
17252350206.606398800.006.60639886.60639886.60639880
17251486206.606398800.006.60639886.60639886.60639880
17250622206.60639880.010.116.59954696.62305636.5589340
17249758206.59944980.040.686.55427016.61926966.562120
17248894206.55509140.010.186.54334466.56608316.52276230
17248030206.54358570.010.186.53251026.55361196.52468780
17247166206.5315940.040.576.49450116.54804426.48654440
17246302206.4942619-0.01-0.146.4957456.50411716.49076950
17245438206.5034952-0.05-0.776.50166716.55383216.50166710
17244574206.55383210.060.946.49204066.5810926.48540030
17243710206.4929118-0.04-0.646.5336576.53138196.47721820
17242846206.5345284-0.01-0.096.54054186.55023586.51412070
17241982206.540154-0.01-0.126.54615926.55431786.50885980
17241118206.54790930.050.786.49822396.5710296.50478440
17240254206.4969094-0-0.056.47986876.50158356.47646050
17239390206.50006040.010.086.50006046.50006046.50006040
17238526206.49496190.010.216.48099536.52235356.47440350
17237662206.48109330.040.586.44243366.50119666.4418280
17236798206.443947-0.07-1.056.51186656.50421316.43637990
17235934206.51220990.050.786.46264556.5141726.46459570
17235070206.4618114-0.01-0.166.47156536.50954666.45378190
17234206206.472452-0-0.046.48255086.48905356.46836320
17233342206.475062900.006.47506296.47506296.47506290
17232478206.4750629-0.02-0.256.49009336.50963366.44496550

最近閲覧した銘柄

Delayed Upgrade Clock