ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Australian Dollar vs Moroccan Dirham

Australian Dollar vs Moroccan Dirham (AUDMAD)

6.54016
-0.0123
(-0.19%)
終了 11月24日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.07797211.206589612386.46218896.55678686.449681900FX
40.00333220.05097578813756.53682886.61510080.0483500FX
12-0.0662378-1.002630964396.60639886.76051120.0483500FX
26-0.0232065-0.3535761177476.56336756.76051120.0483500FX
52-0.0872434-1.316403749266.627404436.1360150.0483500FX
156-0.138511-2.073930266386.67867238.4834710.0483500FX
260-5.89999999967E-6-9.021176508E-56.5401669340.793760.0483500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17323198206.55245470.030.526.51848066.55678686.49004090
17322334206.5187810.010.156.50774456.53510366.49375150
17321470206.508744-0.01-0.226.52514626.50974356.46707460
17320606206.52305150.010.236.5072016.53530686.45932960
17319742206.50830140.040.566.47322696.52079126.44968190
17318878206.47182510.010.196.46892116.48053696.45969370
17318014206.4596937-0.01-0.176.46218896.45969376.45969370
17317150206.47072370.030.526.43595236.47793346.42763940
17316286206.4372486-0.03-0.436.4665266.4957836.42293820
17315422206.4650821-0.01-0.206.4784136.51346276.42920480
17314558206.4777185-0.05-0.756.52786156.51655976.46248970
17313694206.5268195-0.01-0.186.53768616.55420960.048350
17312830206.53867930.030.406.5395736.55327746.52740790
17311966206.512886600.006.51288666.51288666.51288660
17311102206.5128866-0.07-1.106.58340456.56733056.46815540
17310238206.58503190.091.366.49472736.61510076.53207960
17309374206.4967055-0.01-0.086.49943416.52212546.38712360
17308510206.50178370.020.286.48252626.54136216.4858750
17307646206.48385561.2824.706.47988296.49114245.1994560
17306782205.19945600.005.1994565.1994565.1994560
17305918205.199456-1.27-19.575.1994565.1994565.1994560
17305054206.4644968-0.01-0.206.47568266.47943736.44404440
17304190206.47735660.010.096.47203926.48523426.43013340
17303326206.47144840.010.116.46225476.5081276.4366810
17302462206.4642251-0.02-0.296.48356556.49586036.44977990
17301598206.4831715-0.05-0.786.53386026.54177646.4783450
17300734206.5343055-0-0.046.55048436.5562736.53227690
17299869606.536828800.006.53682886.53682886.53682880
17299006206.5368288-0.01-0.156.54667796.56441096.51701440
17298142206.5464312-0.02-0.286.56467466.59296696.54149720
17297278206.5646747-0.05-0.756.61157936.63359636.54389410
17296414206.61415220.030.426.58729766.65513466.60821490
17295550206.586654-0.04-0.646.62946776.64290186.58482240
17294686206.628875200.046.62639596.63094876.61505170
17293822206.6263959-0.04-0.596.62516966.66539156.62048240
17292958206.66539150.030.426.63930366.6783076.63246260
17292094206.63771790.060.966.57472656.6426736.59294890
17291230206.574529200.076.56545526.60189166.54549520
17290366206.5696831-0.02-0.366.59492156.62078846.56968310
17289502206.5934016-0.01-0.086.59795156.62347876.57084830
17288638206.5985397-0.02-0.306.61099026.62035256.5908930
17287774206.618342800.006.61834286.61834286.61834280
17286910206.6183428-0.01-0.146.62932426.64255066.59784240
17286046206.62755410.020.336.60489926.63286426.58258320
17285182206.6059319-0-0.036.60796546.63192956.58019660
17284318206.6080635-0.03-0.426.63608086.61963396.59021760
17283454206.6359826-0.04-0.646.67540216.69676416.62331170
17282590206.678643200.066.67658076.68650056.66533510
17281726206.674714600.006.70593726.70593726.67471460
17280862206.6747146-0.02-0.346.69793496.71171426.62813760
17279998206.6976416-0.02-0.326.71578926.72474676.67512810
17279134206.71891120.010.116.71169146.75856766.7059550
17278270206.71169140.010.126.70317316.76051126.68755970
17277406206.7035124-0-0.046.70753516.73274466.68737310
17276542206.7062750.010.116.70220386.7118976.68640380
17275677606.69900500.006.6990056.6990056.6990050
17274813606.6990050.030.486.66590526.726786.63384190
17273950206.66716280.060.986.6013436.68164546.63508340
17273086206.6024077-0.08-1.156.67998036.64936056.59044820
17272222206.67944830.050.816.62498136.68307576.60637730
17271358206.6255630.030.506.59241726.64398356.59450630
17270494206.592514100.026.58403316.598896.57624960
17269630206.59096510.030.536.59096516.598896.59096510
17268766206.556176800.006.55617686.55617686.55617680
17267902206.556176800.006.55617686.55617686.55617680
17267038206.556176800.006.55617686.55617686.55617680
17266174206.556176800.006.55617686.55617686.55617680
17265310206.556176800.006.55617686.55617686.55617680
17264446206.556176800.006.55617686.55617686.55617680
17263582206.556176800.006.55617686.55617686.55617680
17262718206.5561768-0.02-0.346.57788726.57573586.50872250
17261854206.5784740.050.746.52998566.58160356.51618250
17260990206.52998560.040.656.48911846.5348776.45489610
17260126206.48765550.010.106.48283766.50433596.46259180
17259262206.4814745-0-0.036.48257576.50441236.46743880
17258398206.483547700.026.48727666.48748436.47397340
17257534206.4822355-0.12-1.886.49393876.49393876.48223550
17256670206.606398800.006.60639886.60639886.60639880
17255806206.606398800.006.60639886.60639886.60639880
17254942206.606398800.006.60639886.60639886.60639880
17254078206.606398800.006.60639886.60639886.60639880
17253214206.606398800.006.60639886.60639886.60639880
17252350206.606398800.006.60639886.60639886.60639880
17251486206.606398800.006.60639886.60639886.60639880
17250622206.60639880.010.116.59964396.62305636.5589340
17249758206.59944980.040.686.554566.61926966.56134780
17248894206.55509140.010.186.54334466.56608316.52276230
17248030206.54358570.010.186.53255856.55361196.52488060
17247166206.5315940.040.576.49440546.54804426.48654440
17246302206.4942619-0.01-0.146.4957456.50411716.49076950
17245438206.5034952-0.05-0.776.50166716.55383216.50166710
17244574206.55383210.060.946.49204066.5810926.48540030

最近閲覧した銘柄