Hot Features
プレミアム
Australian Dollar vs Moroccan Dirham (AUDMAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0518887 | -0.787920572822 | 6.5855242 | 6.6200088 | 4.785143 | 0 | 0 | FX |
| 4 | -0.0573755 | -0.870511367679 | 6.591011 | 6.6667017 | 4.785143 | 0 | 0 | FX |
| 12 | -0.1211774 | -1.8208986762 | 6.6548129 | 6.7121962 | 4.785143 | 0 | 0 | FX |
| 26 | 0.4373641 | 7.17428853315 | 6.0962714 | 6.7273988 | 4.785143 | 0 | 0 | FX |
| 52 | 0.5652427 | 9.47060153279 | 5.9683928 | 6.7273988 | 4.785143 | 0 | 0 | FX |
| 156 | -0.1898386 | -2.82351946593 | 6.7234741 | 86.229884 | 0.04835 | 0 | 0 | FX |
| 260 | -0.300953 | -4.40338141792 | 6.8345885 | 86.229884 | 0.04835 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 6.5548133 | -0 | -0.05 | 6.5586429 | 6.5718198 | 6.54853 | 0 |
| 1780531020 | 6.5583211 | -0.04 | -0.63 | 6.5993533 | 6.598037 | 6.5512881 | 0 |
| 1780444620 | 6.5995833 | 0.02 | 0.26 | 6.5828972 | 6.6126006 | 6.58063 | 0 |
| 1780358220 | 6.5823919 | -0.01 | -0.19 | 6.5939325 | 6.6040346 | 6.5548274 | 0 |
| 1780271820 | 6.5952182 | -0.02 | -0.27 | 6.6067897 | 6.6132183 | 6.5835548 | 0 |
| 1780185420 | 6.6132183 | 0.01 | 0.10 | 6.6132183 | 6.6132183 | 6.6067897 | 0 |
| 1780099020 | 6.6067897 | 0.02 | 0.32 | 6.5855242 | 6.6200088 | 6.5449525 | 0 |
| 1780012620 | 6.5855702 | 0.03 | 0.41 | 6.5572583 | 6.5902592 | 6.5331247 | 0 |
| 1779926220 | 6.5588212 | -0.02 | -0.34 | 6.5806804 | 6.5956651 | 6.5465011 | 0 |
| 1779839820 | 6.5813229 | -0.02 | -0.24 | 6.5956806 | 6.603931 | 6.5756787 | 0 |
| 1779753420 | 6.5968768 | 0.02 | 0.27 | 6.5788751 | 6.6147271 | 6.5741872 | 0 |
| 1779667020 | 6.5789211 | 0.01 | 0.08 | 6.5987756 | 6.6137713 | 6.5631567 | 0 |
| 1779580620 | 6.573851 | -0.01 | -0.17 | 6.5774881 | 6.5851642 | 6.573851 | 0 |
| 1779494220 | 6.5851642 | -0.01 | -0.15 | 6.5958975 | 6.5946056 | 6.566708 | 0 |
| 1779407820 | 6.5948824 | 0 | 0.06 | 6.5919773 | 6.6221645 | 6.5535759 | 0 |
| 1779321420 | 6.5911475 | 0.04 | 0.55 | 6.5531459 | 6.6267197 | 6.5466887 | 0 |
| 1779235020 | 6.5549908 | -0.05 | -0.73 | 6.603093 | 6.574869 | 6.5300844 | 0 |
| 1779148620 | 6.6034613 | 0.03 | 0.40 | 6.5780457 | 6.6156674 | 6.5744476 | 0 |
| 1779062220 | 6.5771692 | -0.02 | -0.27 | 6.5947448 | 6.603694 | 6.5770308 | 0 |
| 1778975820 | 6.5947448 | -0 | -0.04 | 6.6057455 | 6.6110324 | 6.5947448 | 0 |
| 1778889420 | 6.5975126 | -0.05 | -0.70 | 6.6431462 | 6.6256956 | 6.5741265 | 0 |
| 1778803020 | 6.6437908 | -0.01 | -0.15 | 6.6550969 | 6.6647293 | 6.6206371 | 0 |
| 1778716620 | 6.6537667 | 0.05 | 0.72 | 6.6054855 | 6.6665641 | 6.6005501 | 0 |
| 1778630220 | 6.6062614 | 0.02 | 0.23 | 6.5909608 | 6.6193942 | 6.5573501 | 0 |
| 1778543820 | 6.5911427 | -0.04 | -0.63 | 6.5976815 | 6.6201176 | 6.588288 | 0 |
| 1778457420 | 6.6326528 | 0 | 0.00 | 6.6326528 | 6.6326528 | 6.6326528 | 0 |
| 1778371020 | 6.6326528 | 0 | 0.00 | 6.6326528 | 6.6326528 | 6.6326528 | 0 |
| 1778284620 | 6.6326528 | 0.04 | 0.65 | 6.591011 | 6.6600808 | 6.6106141 | 0 |
| 1778198220 | 6.5900968 | -0.06 | -0.98 | 6.6552987 | 6.6827102 | 6.5826 | 0 |
| 1778111820 | 6.6550227 | 0 | 0.03 | 6.6530233 | 6.7121501 | 6.6347979 | 0 |
| 1778025420 | 6.6528386 | 0.03 | 0.39 | 6.6276485 | 6.6578719 | 6.5977344 | 0 |
| 1777939020 | 6.6272786 | -0.04 | -0.65 | 6.6693186 | 6.6747768 | 6.6174191 | 0 |
| 1777852620 | 6.6705211 | 0.01 | 0.14 | 6.6609 | 6.6844906 | 6.6508161 | 0 |
| 1777766220 | 6.6609 | -0 | -0.06 | 6.6609 | 6.6646005 | 6.6609 | 0 |
| 1777679820 | 6.6646005 | 0.01 | 0.17 | 6.6491725 | 6.6743352 | 6.6327822 | 0 |
| 1777593420 | 6.6534876 | 0.05 | 0.76 | 6.6043589 | 6.657414 | 6.5855998 | 0 |
| 1777507020 | 6.6030157 | -0.05 | -0.72 | 6.6530685 | 6.6339543 | 6.5733722 | 0 |
| 1777420620 | 6.6511709 | -0.01 | -0.09 | 6.6588692 | 6.6595929 | 6.6173426 | 0 |
| 1777334220 | 6.656971 | 0.06 | 0.89 | 6.5982677 | 6.6586377 | 6.610876 | 0 |
| 1777247820 | 6.598083 | -0.01 | -0.15 | 6.6000243 | 6.6017777 | 6.5824725 | 0 |
| 1777161420 | 6.6082 | 0 | 0.00 | 6.6082 | 6.6082 | 6.6082 | 0 |
| 1777075020 | 6.6082 | 0.01 | 0.10 | 6.601917 | 6.6189585 | 6.589416 | 0 |
| 1776988620 | 6.6013151 | -0.01 | -0.16 | 6.6116649 | 6.6424226 | 6.5932812 | 0 |
| 1776902220 | 6.6121268 | -0.01 | -0.17 | 6.6239083 | 6.6411217 | 6.6015492 | 0 |
| 1776815820 | 6.6230754 | 0 | 0.03 | 6.6209821 | 6.6397841 | 6.5881783 | 0 |
| 1776729420 | 6.6209821 | 0.01 | 0.08 | 6.6105595 | 6.6337277 | 6.599853 | 0 |
| 1776642960 | 6.6156605 | 0 | 0.00 | 6.6156605 | 6.6156605 | 6.6156605 | 0 |
| 1776556560 | 6.6156605 | -0 | -0.04 | 6.6185786 | 6.6313833 | 6.6156605 | 0 |
| 1776470220 | 6.6185786 | 0.01 | 0.10 | 6.6112788 | 6.6615463 | 6.6093542 | 0 |
| 1776383820 | 6.6122485 | -0.01 | -0.21 | 6.6261389 | 6.6381249 | 6.6055336 | 0 |
| 1776297420 | 6.626139 | 0.04 | 0.61 | 6.5872884 | 6.6305385 | 6.5963224 | 0 |
| 1776211020 | 6.586272 | 0.01 | 0.22 | 6.5716754 | 6.6109794 | 6.5504301 | 0 |
| 1776124620 | 6.5719994 | 0.06 | 0.90 | 6.5151096 | 6.5900939 | 6.5273723 | 0 |
| 1776038220 | 6.5133462 | -0.05 | -0.70 | 6.5553015 | 6.5690581 | 6.4817449 | 0 |
| 1775951820 | 6.5590145 | 0 | 0.00 | 6.5590145 | 6.5590145 | 6.5590145 | 0 |
| 1775865420 | 6.5590145 | -0.02 | -0.32 | 6.580029 | 6.5911314 | 6.5493607 | 0 |
| 1775779020 | 6.5800755 | 0.03 | 0.45 | 6.5493242 | 6.6026276 | 6.533971 | 0 |
| 1775692620 | 6.5507665 | -0.08 | -1.14 | 6.631565 | 6.619851 | 6.52839 | 0 |
| 1775606220 | 6.6262703 | 0.14 | 2.17 | 6.4863229 | 6.6329707 | 6.477977 | 0 |
| 1775519820 | 6.485479 | 0.03 | 0.48 | 6.4541155 | 6.5035635 | 6.46387 | 0 |
| 1775433420 | 6.4545842 | -0.02 | -0.27 | 6.4718324 | 6.4785348 | 6.4459132 | 0 |
| 1775347020 | 6.4718324 | 0.01 | 0.15 | 6.4718324 | 6.4718324 | 6.4718324 | 0 |
| 1775260620 | 6.4624584 | -0.01 | -0.12 | 6.470845 | 6.4830812 | 6.4529906 | 0 |
| 1775174220 | 6.4704236 | 0.02 | 0.24 | 6.454765 | 6.547836 | 6.4101229 | 0 |
| 1775087820 | 6.454765 | -0.01 | -0.14 | 6.4631413 | 6.5025859 | 6.4453907 | 0 |
| 1775001420 | 6.4636086 | 0.02 | 0.37 | 6.4411745 | 6.4714456 | 6.4117871 | 0 |
| 1774915020 | 6.4395277 | 0.06 | 0.94 | 6.3821275 | 6.4558072 | 6.3850968 | 0 |
| 1774828620 | 6.3793329 | -0.04 | -0.65 | 6.4129626 | 6.4213469 | 6.3775629 | 0 |
| 1774742220 | 6.4213469 | -0.01 | -0.19 | 6.4139185 | 6.4336882 | 6.4139185 | 0 |
| 1774655820 | 6.4336882 | 0.01 | 0.18 | 6.4239758 | 6.4514679 | 6.410976 | 0 |
| 1774569420 | 6.4221104 | -0.05 | -0.84 | 6.4767361 | 6.5065069 | 6.420316 | 0 |
| 1774483020 | 6.476363 | -0.03 | -0.52 | 6.5080006 | 6.5031319 | 6.4714195 | 0 |
| 1774396620 | 6.5105129 | -0.05 | -0.73 | 6.5605151 | 6.565945 | 6.476295 | 0 |
| 1774310220 | 6.5580809 | -0.04 | -0.54 | 6.5621785 | 6.5914241 | 6.4674398 | 0 |
| 1774223820 | 6.5935362 | 0 | 0.00 | 6.5935362 | 6.5935362 | 6.5935362 | 0 |
| 1774137420 | 6.5935362 | 0 | 0.00 | 6.5935362 | 6.5935362 | 6.5935362 | 0 |
| 1774051020 | 6.5935362 | -0.03 | -0.51 | 6.6264161 | 6.6245584 | 6.5573578 | 0 |
| 1773964620 | 6.6271648 | 0.04 | 0.59 | 6.5886213 | 6.6529014 | 6.579738 | 0 |
| 1773878220 | 6.5885276 | -0.07 | -1.02 | 6.6556597 | 6.6648034 | 6.5775603 | 0 |
| 1773791820 | 6.6566898 | 0.02 | 0.26 | 6.638413 | 6.685482 | 6.6202738 | 0 |
| 1773705420 | 6.6394465 | 0.03 | 0.42 | 6.6129034 | 6.6596677 | 6.6079206 | 0 |
| 1773619020 | 6.6118181 | 0.02 | 0.24 | 6.6095531 | 6.6390288 | 6.5916218 | 0 |
| 1773532620 | 6.5958686 | 0 | 0.00 | 6.5958686 | 6.5958686 | 6.5958686 | 0 |
| 1773446220 | 6.5958686 | -0.06 | -0.88 | 6.6542016 | 6.6545602 | 6.5736815 | 0 |
| 1773359820 | 6.6544367 | -0.02 | -0.33 | 6.6758402 | 6.7174274 | 6.6294835 | 0 |
| 1773273420 | 6.676168 | 0.03 | 0.47 | 6.6482003 | 6.72782 | 6.6681258 | 0 |
| 1773187020 | 6.6450264 | -0.01 | -0.08 | 6.6484579 | 6.7164324 | 6.5945444 | 0 |
| 1773100620 | 6.6501045 | 0.18 | 2.73 | 6.4774063 | 6.6651585 | 6.4901418 | 0 |
| 1773014220 | 6.4734555 | -0.05 | -0.73 | 6.5172861 | 6.5218876 | 6.4733159 | 0 |
| 1772927760 | 6.5211054 | -0.04 | -0.62 | 6.5211054 | 6.5618742 | 6.5211054 | 0 |
| 1772841420 | 6.5618742 | 0.05 | 0.76 | 6.5097873 | 6.5795964 | 6.4893982 | 0 |
| 1772755020 | 6.5121557 | -0.06 | -0.97 | 6.5731996 | 6.5682668 | 6.4773734 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
