Australian Dollar vs Danish Krone【AUDDKK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Australian Dollar vs Danish Krone (AUDDKK)
Australian Dollar vs Danish Krone (AUDDKK) 時系列データ

Australian Dollar vs Danish Krone (AUDDKK)

4.49055

0.0089

( 0.20% )

変換

更新日時： 11:55:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0306	0.686106346484	4.45995	4.52305	4.4511	0	0	FX
4	-0.05855	-1.28706777165	4.5491	4.5585	4.4087	0	0	FX
12	-0.1086	-2.36130589348	4.59915	4.67145	0.3982	0	0	FX
26	-0.15365	-3.30842771629	4.6442	4.67145	0.3982	0	0	FX
52	-0.0904	-1.97338979906	4.58095	4.67145	0.3982	0	0	FX
156	-0.22685	-4.80879297918	4.7174	5.2076	0.3982	0	0	FX
260	-0.14	-3.02339894829	4.63055	5.2076	0.3982	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207820	4.48165	-0.02	-0.44	4.5024499	4.5099	4.4786	0
1736121420	4.50165	0.02	0.34	4.50075	4.5069	4.4864	0
1736035020	4.4864	0	0.00	4.4864	4.4864	4.4864	0
1735948620	4.4864	-0.02	-0.41	4.5053	4.5192	4.4829	0
1735862220	4.505	0.04	0.96	4.4621	4.5230499	4.4627	0
1735775820	4.46225	0	0.11	4.45995	4.4631999	4.4511	0
1735689420	4.45745	0	0.00	4.45745	4.45745	4.45745	0
1735603020	4.45745	0.01	0.13	4.45175	4.469	4.447	0
1735516620	4.4517	0.01	0.21	4.44685	4.45695	4.44195	0
1735430220	4.4424	0	0.00	4.4424	4.4424	4.4424	0
1735343760	4.4424	-0.01	-0.26	4.45425	4.4592	4.4382	0
1735257420	4.4540499	-0.02	-0.55	4.4789	4.4804	4.44715	0
1735171020	4.4789	0	0.06	4.4762	4.5507	4.4086999	0
1735084620	4.4762	-0	-0.02	4.4772999	4.4848	4.4577	0
1734998220	4.47715	0.01	0.17	4.47035	4.488	4.4633	0
1734911820	4.4696	-0	-0.04	4.4786	4.4836	4.46415	0
1734825420	4.4711999	0	0.00	4.4711999	4.4711999	4.4711999	0
1734739020	4.4711999	-0.01	-0.31	4.48405	4.4924	4.4681	0
1734652620	4.4851	0.01	0.27	4.4746	4.5035	4.4656	0
1734566220	4.47305	-0.03	-0.71	4.50545	4.5005	4.4696999	0
1734479820	4.50495	-0.02	-0.39	4.5226	4.5176999	4.4755	0
1734393420	4.5227	0	0.11	4.5185	4.5264	4.5113	0
1734307020	4.5178	0.01	0.15	4.5195	4.52605	4.511	0
1734220620	4.511	0	0.00	4.511	4.511	4.511	0
1734134220	4.511	-0.03	-0.55	4.53585	4.5428	4.5109	0
1734047820	4.53615	0.01	0.12	4.5301	4.5585	4.5285	0
1733961420	4.5307	0.02	0.34	4.5145	4.5324	4.4988	0
1733875020	4.51535	-0.03	-0.74	4.5486	4.5362	4.5085	0
1733788620	4.54885	0.04	0.86	4.51605	4.5614	4.5138999	0
1733702220	4.5099	0	0.00	4.5099	4.5099	4.5099	0
1733615820	4.5099	0	0.00	4.5099	4.5099	4.5099	0
1733529420	4.5099	-0.03	-0.76	4.5448	4.5396	4.5026	0
1733443020	4.54425	-0.02	-0.40	4.5629	4.566	4.5378	0
1733356620	4.5622999	-0.04	-0.86	4.602	4.5721	4.5486	0
1733270220	4.6018	0	0.06	4.5992499	4.6133	4.5881	0
1733183820	4.5992	-0	-0.01	4.5992	4.6167	4.59	0
1733097420	4.5996	0.01	0.21	4.59465	4.60225	4.5899	0
1733011020	4.5899	0	0.00	4.5899	4.5899	4.5899	0
1732924620	4.5899	-0.01	-0.11	4.5945	4.6071	4.5841	0
1732838220	4.59505	0.01	0.15	4.588	4.6041999	4.5837	0
1732751820	4.58805	-0.01	-0.32	4.6033	4.6128	4.5734	0
1732665420	4.60295	-0.01	-0.23	4.6171	4.6238	4.5906	0
1732579020	4.6134	-0.04	-0.90	4.65435	4.6447	4.60495	0
1732492620	4.6555	0	0.00	4.6555	4.6555	4.6555	0
1732406220	4.6555	0	0.00	4.6555	4.6555	4.6555	0
1732319820	4.6555	0.02	0.38	4.63765	4.67145	4.6221	0
1732233420	4.6379	0.03	0.69	4.6069	4.6475	4.6041	0
1732147020	4.60605	0.01	0.15	4.6	4.6071	4.5929	0
1732060620	4.5991	0.02	0.40	4.58045	4.6019	4.5811	0
1731974220	4.5805999	0	0.09	4.5768	4.5839	4.5576	0
1731887820	4.5763999	0	0.05	4.5778	4.5835	4.5723	0
1731801420	4.5739	0	0.00	4.5739	4.5739	4.5739	0
1731715020	4.5739	0	0.02	4.5727	4.5779	4.5496	0
1731628620	4.5732	-0.01	-0.23	4.58455	4.5876	4.5667	0
1731542220	4.58395	-0	-0.08	4.5876	4.5944	4.5724	0
1731455820	4.58755	-0.01	-0.30	4.60195	4.6048	4.5816	0
1731369420	4.6015	0.02	0.41	4.5826	4.6089	4.5824	0
1731283020	4.58265	0	0.09	4.5865	4.5958	4.5772	0
1731196620	4.5784	0	0.00	4.5784	4.5784	4.5784	0
1731110220	4.5784	-0.03	-0.74	4.61105	4.6068	4.5726	0
1731023820	4.6125	0.05	1.05	4.5639	4.615	4.5911	0
1730937420	4.56475	0.03	0.76	4.52885	4.5826	4.52415	0
1730851020	4.5303	0.01	0.32	4.5154	4.5401	4.5206	0
1730764620	4.51595	-0	-0.11	4.52195	4.5255	4.5076	0
1730678220	4.5209	0.01	0.14	4.51265	4.5365	4.5064	0
1730591820	4.5147	0	0.00	4.5147	4.5147	4.5147	0
1730505420	4.5147	0.01	0.14	4.50695	4.5264	4.496	0
1730419020	4.5083	-0.01	-0.15	4.5163	4.5218999	4.4922	0
1730332620	4.51525	-0.01	-0.16	4.52215	4.5392	4.5098	0
1730246220	4.5227	-0.02	-0.34	4.5381	4.5436	4.5205	0
1730159820	4.5382	-0.03	-0.55	4.56295	4.5632	4.5369	0
1730073420	4.5634499	-0	-0.04	4.5715	4.5796	4.56105	0
1729986960	4.5655	0	0.00	4.5655	4.5655	4.5655	0
1729900620	4.5655	-0.01	-0.15	4.5723	4.5796	4.5594	0
1729814220	4.57215	-0.02	-0.41	4.59005	4.6093	4.5685	0
1729727820	4.59075	-0.03	-0.55	4.61515	4.6135	4.5798	0
1729641420	4.616	0.03	0.62	4.5881	4.6194499	4.5885999	0
1729555020	4.5874	-0.02	-0.43	4.6076	4.6113	4.5845	0
1729468620	4.60705	0	0.05	4.6101	4.6128	4.59815	0
1729382220	4.6047	0	0.00	4.6047	4.6047	4.6047	0
1729295820	4.6047	-0.01	-0.22	4.6132	4.6224999	4.5996	0
1729209420	4.6148	0.04	0.78	4.5790499	4.6192	4.5856	0
1729123020	4.579	-0	-0.03	4.5776	4.5921	4.5691	0
1729036620	4.58015	-0.02	-0.39	4.59915	4.6025	4.58015	0
1728950220	4.59795	0	0.01	4.59705	4.6054	4.5829	0
1728863820	4.5974	-0.01	-0.12	4.5986	4.6068	4.5917	0
1728777420	4.6029	0	0.00	4.6029	4.6029	4.6029	0
1728691020	4.6029	0	0.09	4.59975	4.6098	4.5883	0
1728604620	4.5986	0.02	0.43	4.5782	4.60445	4.5756	0
1728518220	4.5791	0	0.00	4.5793	4.59505	4.5698	0
1728431820	4.5791	-0.01	-0.24	4.5902	4.5869	4.5593	0
1728345420	4.58995	-0.03	-0.66	4.61915	4.6284	4.5807	0
1728259020	4.62065	-0.02	-0.38	4.62245	4.6383	4.6143	0
1728172620	4.6383	0	0.00	4.6383	4.6383	4.6383	0

Five Star Diamond

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約