Australian Dollar vs Czech Koruna【AUDCZK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Australian Dollar vs Czech Koruna (AUDCZK)
Australian Dollar vs Czech Koruna (AUDCZK) 時系列データ

Australian Dollar vs Czech Koruna (AUDCZK)

15.1545

0.0365

( 0.24% )

変換

更新日時： 12:32:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09365	0.621810853969	15.06085	15.255	15.0405	0	0	FX
4	-0.15	-0.980103891012	15.3045	15.33175	14.89655	0	0	FX
12	-0.4165	-2.67484426177	15.571	15.9155	0.9128	0	0	FX
26	-0.5115	-3.26503255458	15.666	15.9155	0.9128	0	0	FX
52	0.04345	0.287537927543	15.11105	15.9155	0.9128	0	0	FX
156	-0.393	-2.52773757839	15.5475	17.693	0.9128	0	0	FX
260	-0.4935	-3.15375766871	15.648	17.693	0.9128	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207820	15.118	-0.06	-0.42	15.1855	15.2065	15.1085	0
1736121420	15.1825	0.01	0.08	15.1132	15.1905	15.1132	0
1736035020	15.171	0	0.00	15.171	15.171	15.171	0
1735948620	15.171	-0.02	-0.14	15.19455	15.232	15.15335	0
1735862220	15.192	0.12	0.80	15.0715	15.255	15.069	0
1735775820	15.0715	0.03	0.17	15.06085	15.0735	15.0405	0
1735689420	15.04595	0	0.00	15.04595	15.04595	15.04595	0
1735603020	15.04595	0	0.02	15.043	15.102	15.008	0
1735516620	15.04335	0.02	0.12	14.89655	15.0635	14.89655	0
1735430220	15.026	0	0.00	15.026	15.026	15.026	0
1735343760	15.026	0.01	0.08	15.0055	15.0405	14.97715	0
1735257420	15.014	-0.09	-0.58	15.104	15.1	14.9875	0
1735171020	15.102	0.03	0.20	15.0733	15.1199	15.0502	0
1735084620	15.0721	-0	-0.01	15.086	15.11385	15.04355	0
1734998220	15.0738	0.03	0.22	15.05	15.139	15.037	0
1734911820	15.04045	-0.02	-0.12	15.1718	15.1718	15.02465	0
1734825420	15.059	0	0.00	15.059	15.059	15.059	0
1734739020	15.059	-0.05	-0.35	15.11	15.136	15.0455	0
1734652620	15.11115	0.05	0.31	15.069	15.175	15.042	0
1734566220	15.0645	-0.08	-0.55	15.1465	15.159	15.053	0
1734479820	15.1475	-0.04	-0.26	15.187	15.1785	15.1275	0
1734393420	15.18625	0.03	0.21	15.1685	15.24	15.1385	0
1734307020	15.1545	0	0.00	15.1545	15.1545	15.1545	0
1734220620	15.1545	0	0.00	15.1545	15.1545	15.1545	0
1734134220	15.1545	-0.09	-0.56	15.243	15.2555	15.1395	0
1734047820	15.2405	-0	-0.01	15.2375	15.33175	15.2188	0
1733961420	15.242	0.05	0.32	15.1905	15.2525	15.139	0
1733875020	15.1935	-0.11	-0.72	15.3045	15.2675	15.1705	0
1733788620	15.3035	0.1	0.64	15.2015	15.3445	15.1925	0
1733702220	15.2055	0.03	0.19	15.1881	15.21525	15.17565	0
1733615820	15.1765	0	0.00	15.1765	15.1765	15.1765	0
1733529420	15.1765	-0.1	-0.67	15.2855	15.2775	15.1595	0
1733443020	15.2795	-0.12	-0.79	15.4002	15.4075	15.278	0
1733356620	15.4007	-0.12	-0.79	15.5255	15.4215	15.3525	0
1733270220	15.5235	-0.05	-0.29	15.57	15.6155	15.479	0
1733183820	15.569	-0.01	-0.06	15.578	15.6325	15.5295	0
1733097420	15.5785	0.02	0.14	15.5531	15.5875	15.5435	0
1733011020	15.55645	0	0.00	15.55645	15.55645	15.55645	0
1732924620	15.55645	-0.01	-0.09	15.574	15.59755	15.5375	0
1732838220	15.571	0.02	0.14	15.5475	15.6035	15.5323	0
1732751820	15.5485	-0.06	-0.35	15.6005	15.6265	15.4985	0
1732665420	15.6035	-0.05	-0.29	15.6605	15.6935	15.5633	0
1732579020	15.6495	-0.16	-1.04	15.821	15.7815	15.622	0
1732492620	15.8135	0	0.00	15.8135	15.8135	15.8135	0
1732406220	15.8135	0	0.00	15.8135	15.8135	15.8135	0
1732319820	15.8135	0.05	0.30	15.764	15.9155	15.7135	0
1732233420	15.7665	0.15	0.95	15.6215	15.7745	15.6125	0
1732147020	15.6186	0.03	0.17	15.5935	15.6205	15.5725	0
1732060620	15.5925	0.06	0.40	15.531	15.664	15.5235	0
1731974220	15.531	0.02	0.13	15.5125	15.5415	15.4535	0
1731887820	15.51035	0.02	0.13	15.50525	15.53395	15.48895	0
1731801420	15.48955	0	0.00	15.48955	15.48955	15.48955	0
1731715020	15.48955	-0.01	-0.09	15.5005	15.5165	15.4535	0
1731628620	15.5035	-0.04	-0.24	15.5415	15.5605	15.4835	0
1731542220	15.5405	-0.07	-0.45	15.61315	15.6335	15.5005	0
1731455820	15.61105	-0.02	-0.13	15.63295	15.6745	15.5975	0
1731369420	15.632	0.11	0.74	15.516	15.6715	15.5195	0
1731283020	15.51775	0.01	0.07	15.50925	15.5665	15.5025	0
1731196620	15.5075	0	0.00	15.5075	15.5075	15.5075	0
1731110220	15.5075	-0.11	-0.70	15.6118	15.599	15.48035	0
1731023820	15.61695	0.11	0.71	15.50295	15.6295	15.569	0
1730937420	15.507	0.12	0.80	15.3775	15.5755	15.415	0
1730851020	15.384	0.04	0.27	15.3395	15.424	15.3585	0
1730764620	15.3425	-0.02	-0.14	15.37	15.3595	15.291	0
1730678220	15.364	0.02	0.15	15.3407	15.4106	15.3072	0
1730591820	15.3407	0	0.00	15.3407	15.3407	15.3407	0
1730505420	15.3407	0.04	0.25	15.2992	15.3605	15.2695	0
1730419020	15.3025	-0.05	-0.35	15.358	15.3915	15.2425	0
1730332620	15.3555	-0.02	-0.11	15.3705	15.4465	15.3225	0
1730246220	15.37195	-0.06	-0.41	15.4345	15.4535	15.3655	0
1730159820	15.4345	-0.03	-0.22	15.465	15.491	15.4315	0
1730073420	15.468	-0	-0.00	15.4676	15.5204	15.44145	0
1729986960	15.46835	0	0.00	15.46835	15.46835	15.46835	0
1729900620	15.46835	0.02	0.13	15.4485	15.51	15.4145	0
1729814220	15.44845	-0.1	-0.61	15.5415	15.6005	15.43985	0
1729727820	15.5435	-0.07	-0.43	15.6075	15.61	15.5153	0
1729641420	15.6106	0.06	0.42	15.5475	15.6335	15.5725	0
1729555020	15.546	-0.05	-0.33	15.597	15.6021	15.5395	0
1729468620	15.597	0.02	0.15	15.5992	15.6341	15.563	0
1729382220	15.57345	0	0.00	15.57345	15.57345	15.57345	0
1729295820	15.57345	-0.04	-0.25	15.615	15.64	15.5525	0
1729209420	15.613	0.1	0.62	15.5175	15.635	15.52495	0
1729123020	15.517	0.03	0.21	15.478	15.543	15.487	0
1729036620	15.485	-0.08	-0.53	15.571	15.581	15.4845	0
1728950220	15.5668	-0.04	-0.24	15.601	15.624	15.5105	0
1728863820	15.604	-0.01	-0.07	15.61215	15.62045	15.43385	0
1728777420	15.615	0	0.00	15.615	15.615	15.615	0
1728691020	15.615	-0.01	-0.04	15.6263	15.636	15.56	0
1728604620	15.621	0.06	0.39	15.562	15.6385	15.4745	0
1728518220	15.56	0	0.03	15.556	15.6	15.528	0
1728431820	15.556	-0.06	-0.40	15.618	15.5745	15.48	0
1728345420	15.618	-0.09	-0.59	15.7015	15.733	15.5925	0
1728259020	15.711	0.03	0.16	15.68655	15.73425	15.66455	0
1728172620	15.686	0	0.00	15.686	15.686	15.686	0

BPCE 4.225% 29mar2027

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約