Australian Dollar vs Canadian Dollar【AUDCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0033	0.335843680033	0.9826	0.9862	0.9746	FX
4	0.0023	0.233834892233	0.9836	0.9954	0.9746	FX
12	0.0188167	1.94571656857	0.9670833	0.996675	0.9504	FX
26	0.07084	7.74156885887	0.91506	0.996675	0.90939	FX
52	0.10392	11.7825801039	0.88198	0.996675	0.8790105	FX
156	0.0845	9.37430663412	0.9014	13.3761	9.0E-7	FX
260	0.0486433	5.18996556653	0.9372567	13.3761	9.0E-7	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781395020	0.9859	0	0.00	0.9859	0.9859	0.9859
1781308620	0.9859	0.001145	0.12	0.984695	0.9861107	0.9820774
1781222220	0.984755	0.0094683	0.97	0.9754813	0.9853	0.9757
1781135820	0.9752867	-0.004705	-0.48	0.9800837	0.9801	0.9746
1781049420	0.9799919	-0.002498	-0.25	0.98248	0.9851	0.9779571
1780963020	0.98249	0.000365	0.04	0.9820773	0.9862	0.98112
1780876620	0.982125	-0.000475	-0.05	0.9826	0.98294	0.97819
1780790220	0.9826	0	0.00	0.9826	0.9826	0.9826
1780703820	0.9826	-0.009093	-0.92	0.99156	0.9917235	0.9812936
1780617420	0.9916934	0.0005634	0.06	0.99115	0.99422	0.9899796
1780531020	0.99113	-0.00211	-0.21	0.99319	0.9938186	0.9899
1780444620	0.99324	0.00164	0.17	0.99163	0.9954	0.9909462
1780358220	0.9916	0.0009	0.09	0.990605	0.993215	0.98774
1780271820	0.9907	-0.0022	-0.22	0.9929	0.9929	0.989055
1780185420	0.9929	0	0.00	0.9929	0.9929	0.9929
1780099020	0.9929	0.00559	0.57	0.98726	0.9937	0.9865
1780012620	0.98731	-0.00025	-0.03	0.98745	0.9895123	0.984
1779926220	0.98756	-0.00266	-0.27	0.99016	0.989625	0.9855
1779839820	0.99022	0.00047	0.05	0.9896776	0.9913301	0.9881692
1779753420	0.98975	0.001835	0.19	0.987785	0.9922682	0.98836
1779667020	0.987915	0.0008348	0.08	0.9870802	0.99026	0.9870802
1779580620	0.9870802	0	0.00	0.9870802	0.9870802	0.9870802
1779494220	0.9870802	0.0024952	0.25	0.98469	0.9873	0.9823272
1779407820	0.984585	0.001858	0.19	0.98299	0.98751	0.9783
1779321420	0.982727	0.005677	0.58	0.976745	0.985385	0.9765685
1779235020	0.97705	-0.00811	-0.82	0.985115	0.9815222	0.9746
1779148620	0.98516	0.00401	0.41	0.98123	0.9867	0.9802
1779062220	0.98115	-0.00245	-0.25	0.9836	0.984255	0.9811
1778975820	0.9836	0	0.00	0.9836	0.9836	0.9836
1778889420	0.9836	-0.006563	-0.66	0.990065	0.9885184	0.9821516
1778803020	0.9901627	-0.003947	-0.40	0.994085	0.9954963	0.9899
1778716620	0.99411	0.00271	0.27	0.991285	0.996675	0.9902636
1778630220	0.9914	0.000265	0.03	0.99115	0.9924	0.9873464
1778543820	0.991135	0.001265	0.13	0.98992	0.9924	0.9888909
1778457420	0.98987	-0.001621	-0.16	0.9914911	0.9914911	0.986535
1778370960	0.9914911	0	0.00	0.9914911	0.9914911	0.9914911
1778284620	0.9914911	0.0067411	0.68	0.9848138	0.9931	0.9852568
1778198220	0.98475	-0.00178	-0.18	0.986545	0.99	0.9836311
1778111820	0.98653	0.00654	0.67	0.980015	0.9887	0.9832645
1778025420	0.97999	0.00373	0.38	0.97623	0.980302	0.9722
1777939020	0.97626	-0.003586	-0.37	0.979535	0.9803	0.9739
1777852620	0.9798457	0.0006925	0.07	0.9791532	0.981905	0.976945
1777766220	0.9791532	0	0.00	0.9791532	0.9791532	0.9791532
1777679820	0.9791532	0.0011232	0.11	0.97783	0.9807	0.9754778
1777593420	0.97803	0.00363	0.37	0.9745	0.98008	0.972945
1777507020	0.9744	-0.00867	-0.88	0.9832075	0.9807301	0.97231
1777420620	0.98307	0.00347	0.35	0.979555	0.9835059	0.9771151
1777334220	0.9796	0.0026	0.27	0.97703	0.9804478	0.9774612
1777247820	0.977	0	0.00	0.977	0.9775129	0.97426
1777161420	0.977	0	0.00	0.977	0.977	0.977
1777075020	0.977	0.0002	0.02	0.9766579	0.9795	0.9755
1776988620	0.9768	-0.00167	-0.17	0.978315	0.9802076	0.97507
1776902220	0.97847	0.00103	0.11	0.977435	0.9795538	0.9767
1776815820	0.97744	-0.00148	-0.15	0.978835	0.979485	0.97479
1776729420	0.97892	-0.00958	-0.97	0.977905	0.9812818	0.977975
1776642960	0.9885	0	0.00	0.9885	0.9885	0.9885
1776556560	0.9885	-0.0001	-0.01	0.9886	0.9886274	0.9885
1776470220	0.9886	0.0077	0.78	0.98534	0.9888	0.9799886
1776383820	0.9809	-0.00455	-0.46	0.98534	0.9870003	0.980035
1776297420	0.9854503	0.0041203	0.42	0.98137	0.9858	0.9820454
1776211020	0.98133	0.00257	0.26	0.97863	0.9823	0.97569
1776124620	0.97876	0.00506	0.52	0.9739199	0.9794375	0.973495
1776038220	0.9737	-0.0044	-0.45	0.9781	0.9781	0.967205
1775951820	0.9781	0	0.00	0.9781	0.9781	0.9781
1775865420	0.9781	7.5E-5	0.01	0.97803	0.9801475	0.9757381
1775779020	0.978025	0.003025	0.31	0.97479	0.9802	0.972845
1775692620	0.975	-0.003845	-0.39	0.979694	0.9800553	0.9741618
1775606220	0.978845	0.0166865	1.73	0.962255	0.979985	0.9616434
1775519820	0.9621585	0.001861	0.19	0.96021	0.9657	0.96142
1775433420	0.9602975	-0.001202	-0.13	0.9615	0.96299	0.959055
1775347020	0.9615	0	0.00	0.9615	0.9615	0.9615
1775260620	0.9615	-0.00042	-0.04	0.9618	0.96591	0.9572559
1775174220	0.96192	0.0011239	0.12	0.9608	0.9627876	0.9552693
1775087820	0.9607961	-0.000874	-0.09	0.961775	0.9669277	0.959585
1775001420	0.96167	0.0082968	0.87	0.95344	0.961857	0.9528105
1774915020	0.9533732	-0.003627	-0.38	0.95227	0.95588	0.9522615
1774828620	0.957	0	0.00	0.957	0.957	0.957
1774742220	0.957	0	0.00	0.957	0.957	0.957
1774655820	0.957	0.00298	0.31	0.95423	0.9588536	0.95327
1774569420	0.95402	-0.00518	-0.54	0.95919	0.9614	0.9526
1774483020	0.9592	-0.0034	-0.35	0.962275	0.9633371	0.95732
1774396620	0.9626	0.000775	0.08	0.9622033	0.964033	0.954917
1774310220	0.961825	0.001075	0.11	0.96108	0.9669052	0.9504
1774223820	0.96075	-0.006333	-0.65	0.9670833	0.9670833	0.959525
1774137420	0.9670833	0	0.00	0.9670833	0.9670833	0.9670833
1774051020	0.9670833	-0.005567	-0.57	0.972615	0.9745	0.960835
1773964620	0.97265	0.0077	0.80	0.965185	0.975035	0.96098
1773878220	0.96495	-0.00825	-0.85	0.973265	0.9765	0.96373
1773791820	0.9732	0.005895	0.61	0.9671723	0.975	0.9664
1773705420	0.967305	0.006725	0.70	0.96082	0.9688208	0.96056
1773619020	0.96058	-0.00452	-0.47	0.9651	0.9651	0.9584
1773532620	0.9651	0	0.00	0.9651	0.9651	0.9651