Australian Dollar vs Canadian Dollar【AUDCAD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Australian Dollar vs Canadian Dollar (AUDCAD)
Australian Dollar vs Canadian Dollar (AUDCAD) 時系列データ

Australian Dollar vs Canadian Dollar (AUDCAD)

0.8944

-0.0022

( -0.25% )

変換

更新日時： 01:06:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003712	-0.413328508198	0.898075	0.906185	0.8881	0	0	FX
4	-0.016802	-1.8440128846	0.911165	0.9137234	0.8881	0	0	FX
12	-0.028747	-3.11414674308	0.92311	0.9307	0.8881	0	0	FX
26	-0.021037	-2.29812103998	0.9154	0.9379	0.88549	0	0	FX
52	-0.009337	-1.03319685736	0.9037	8.3510481	0.872549	0	0	FX
156	-0.033582	-3.61896448604	0.927945	8.3510481	0.856372	0	0	FX
260	-0.018747	-2.05309327463	0.91311	8.3510481	0.8136	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516620	0.896575	0.001175	0.13	0.8954	0.89805	0.894715	0
1735430220	0.8954	0	0.00	0.8954	0.8954	0.8954	0
1735343760	0.8954	-0.001255	-0.14	0.89675	0.8969177	0.8938	0
1735257420	0.896655	0.000485	0.05	0.8962	0.8984444	0.89544	0
1735171020	0.89617	-3.0E-5	-0.00	0.8958	0.906185	0.8881	0
1735084620	0.8962	-0.001337	-0.15	0.897505	0.8993235	0.8929238	0
1734998220	0.8975367	-0.000448	-0.05	0.898085	0.900563	0.8959454	0
1734911820	0.897985	0.001985	0.22	0.896	0.900375	0.896	0
1734825420	0.896	0	0.00	0.896	0.896	0.896	0
1734739020	0.896	-0.001571	-0.18	0.89744	0.9001505	0.8955	0
1734652620	0.8975712	0.0001962	0.02	0.897525	0.9004	0.8971717	0
1734566220	0.897375	-0.009437	-1.04	0.9070792	0.906	0.8967605	0
1734479820	0.9068125	-0.000875	-0.10	0.907735	0.9086837	0.9008	0
1734393420	0.9076877	0.0031877	0.35	0.905805	0.9081028	0.903885	0
1734307020	0.9045	0	0.00	0.9045	0.9045	0.9045	0
1734220620	0.9045	0	0.00	0.9045	0.9045	0.9045	0
1734134220	0.9045	-0.001308	-0.14	0.905715	0.9077976	0.9041974	0
1734047820	0.9058081	0.0025831	0.29	0.902985	0.909015	0.9038298	0
1733961420	0.903225	-0.000695	-0.08	0.903785	0.90406	0.8983383	0
1733875020	0.90392	-0.008635	-0.95	0.912535	0.9076	0.9018337	0
1733788620	0.912555	0.007015	0.77	0.90533	0.9136758	0.9038855	0
1733702220	0.90554	0.00054	0.06	0.905	0.9073	0.90351	0
1733615820	0.905	0	0.00	0.905	0.905	0.905	0
1733529420	0.905	0.0005514	0.06	0.904455	0.9068737	0.9008916	0
1733443020	0.9044486	-0.000497	-0.05	0.904975	0.9074158	0.9022	0
1733356620	0.9049454	-0.007297	-0.80	0.912195	0.9067736	0.9000032	0
1733270220	0.9122429	0.0029142	0.32	0.909555	0.9127567	0.9082876	0
1733183820	0.9093287	-0.001751	-0.19	0.911155	0.9129342	0.9070777	0
1733097420	0.91108	-0.00102	-0.11	0.9121	0.913925	0.91024	0
1733011020	0.9121	0	0.00	0.9121	0.9121	0.9121	0
1732924620	0.9121	0.00058	0.06	0.91155	0.914182	0.9103414	0
1732838220	0.91152	0.000115	0.01	0.911395	0.9142029	0.90859	0
1732751820	0.911405	0.0015181	0.17	0.909895	0.9131805	0.9099867	0
1732665420	0.9098869	-0.001343	-0.15	0.91123	0.9166	0.907675	0
1732579020	0.9112295	-0.00097	-0.11	0.91116	0.9119052	0.9079	0
1732492620	0.9122	0	0.00	0.9122	0.9122	0.9122	0
1732406220	0.9122	0	0.00	0.9122	0.9122	0.9122	0
1732319820	0.9122	0.0021315	0.23	0.910255	0.9127	0.9065748	0
1732233420	0.9100685	0.0001685	0.02	0.90965	0.9118531	0.9074044	0
1732147020	0.9099	-0.002719	-0.30	0.91287	0.9115	0.9068483	0
1732060620	0.9126194	0.0003694	0.04	0.9122876	0.913625	0.9096419	0
1731974220	0.91225	0.00181	0.20	0.910635	0.9128821	0.9087128	0
1731887820	0.91044	-0.00056	-0.06	0.911	0.9113345	0.9094544	0
1731801420	0.911	0	0.00	0.911	0.911	0.911	0
1731715020	0.911	0.00333	0.37	0.90758	0.9117916	0.907125	0
1731628620	0.90767	-0.000785	-0.09	0.90852	0.9096	0.9045139	0
1731542220	0.908455	-0.00207	-0.23	0.91054	0.9122869	0.9063	0
1731455820	0.910525	-0.005165	-0.56	0.91577	0.9148113	0.9087	0
1731369420	0.91569	-9.0E-5	-0.01	0.9158	0.9184616	0.9140458	0
1731283020	0.91578	0.00028	0.03	0.9155	0.91795	0.9129	0
1731196620	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1731110220	0.9155	-0.010367	-1.12	0.92574	0.9243	0.9132	0
1731023820	0.9258671	0.0099471	1.09	0.91589	0.9272624	0.91908	0
1730937420	0.91592	-0.002585	-0.28	0.918545	0.9188	0.9087792	0
1730851020	0.9185054	0.0031654	0.35	0.915245	0.920364	0.9164	0
1730764620	0.91534	-0.002135	-0.23	0.91775	0.9193819	0.9145362	0
1730678220	0.917475	0.000375	0.04	0.9171	0.921485	0.916135	0
1730591820	0.9171	0	0.00	0.9171	0.9171	0.9171	0
1730505420	0.9171	0.0005305	0.06	0.91639	0.9196	0.913731	0
1730419020	0.9165695	0.002382	0.26	0.91424	0.9176	0.91	0
1730332620	0.9141875	0.0015275	0.17	0.9127046	0.9178	0.9102	0
1730246220	0.91266	-0.001563	-0.17	0.91429	0.9135843	0.9109	0
1730159820	0.9142234	-0.003417	-0.37	0.91756	0.9185247	0.9138	0
1730073420	0.91764	0.00024	0.03	0.9174	0.91995	0.91535	0
1729986960	0.9174	0	0.00	0.9174	0.9174	0.9174	0
1729900620	0.9174	-0.00156	-0.17	0.91913	0.9210256	0.9158778	0
1729814220	0.91896	0.00096	0.10	0.9180709	0.920723	0.917515	0
1729727820	0.918	-0.00543	-0.59	0.92326	0.9234239	0.9159126	0
1729641420	0.92343	0.0030082	0.33	0.920475	0.925375	0.9196369	0
1729555020	0.9204218	-0.006088	-0.66	0.92654	0.9277	0.9201	0
1729468620	0.92651	1.0E-5	0.00	0.9265	0.92678	0.92474	0
1729382220	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1729295820	0.9265	0.0021922	0.24	0.92432	0.9269344	0.9241	0
1729209420	0.9243078	0.0074407	0.81	0.91676	0.9248	0.9195617	0
1729123020	0.9168671	-0.003957	-0.43	0.9202162	0.9229507	0.9161079	0
1729036620	0.9208239	-0.007206	-0.78	0.92826	0.9293833	0.9208239	0
1728950220	0.92803	0.000375	0.04	0.927613	0.9289502	0.9246004	0
1728863820	0.927655	-0.001645	-0.18	0.9293	0.92939	0.92605	0
1728777420	0.9293	0	0.00	0.9293	0.9293	0.9293	0
1728691020	0.9293	0.002829	0.31	0.9265901	0.9307	0.9246021	0
1728604620	0.926471	0.0055916	0.61	0.9208	0.9269962	0.92173	0
1728518220	0.9208794	0.0007344	0.08	0.9202257	0.92282	0.9182243	0
1728431820	0.920145	-5.5E-5	-0.01	0.9202384	0.9215	0.9161799	0
1728345420	0.9202	-0.003235	-0.35	0.923115	0.9249762	0.9184114	0
1728259020	0.923435	-0.003365	-0.36	0.9268	0.9268	0.920785	0
1728172620	0.9268	0	0.00	0.9268	0.9268	0.9268	0
1728086220	0.9268	-0.0015	-0.16	0.92821	0.9287008	0.9190375	0
1727999820	0.9283	-0.001803	-0.19	0.9297	0.9291	0.9247345	0
1727913420	0.9301034	0.0017334	0.19	0.9283736	0.9313001	0.927459	0
1727827020	0.92837	-0.00714	-0.76	0.9353353	0.9378	0.9269	0
1727740620	0.93551	0.0008378	0.09	0.93486	0.9379	0.9336716	0
1727654220	0.9346722	0.0001722	0.02	0.9345	0.935905	0.92978	0
1727567760	0.9345	0	0.00	0.9345	0.9345	0.9345	0

K2 Asset Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約