Australian Dollar vs Canadian Dollar【AUDCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0066	0.67429505517	0.9788	0.986	0.976215	FX
4	0.0028	0.284958273967	0.9826	0.994665	0.9746	FX
12	0.0073	0.746344954504	0.9781	0.996675	0.967205	FX
26	0.06662	7.25091969786	0.91878	0.996675	0.9181064	FX
52	0.0937852	10.5185782022	0.8916148	0.996675	0.8865	FX
156	0.10021	11.3207334019	0.88519	13.3761	9.0E-7	FX
260	0.0581723	6.2737879811	0.9272277	13.3761	9.0E-7	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	0.9854	0	0.00	0.9854	0.9854	0.9854
1783123020	0.9854	0.004155	0.42	0.9813869	0.986	0.9824702
1783036620	0.981245	0.001495	0.15	0.979655	0.9840308	0.978245
1782950220	0.97975	-0.00225	-0.23	0.982	0.982845	0.978455
1782863820	0.982	0.003935	0.40	0.977925	0.9833302	0.9774424
1782777420	0.978065	-0.000735	-0.08	0.978545	0.980381	0.977305
1782691020	0.9788	0	0.00	0.9788	0.9807	0.97622
1782604620	0.9788	0	0.00	0.9788	0.9788	0.9788
1782518220	0.9788	-0.00093	-0.09	0.9799405	0.9806481	0.977032
1782431820	0.97973	-0.002205	-0.22	0.98217	0.98351	0.979375
1782345420	0.981935	-0.000665	-0.07	0.98258	0.983512	0.9784201
1782259020	0.9826	-0.00776	-0.78	0.9902	0.9886105	0.980877
1782172620	0.99036	-0.002062	-0.21	0.99256	0.9942746	0.9901735
1782086220	0.9924216	-0.000278	-0.03	0.9927	0.994665	0.992055
1781999820	0.9927	0	0.00	0.9927	0.9927	0.9927
1781913420	0.9927	0.0010654	0.11	0.99166	0.9945618	0.9893801
1781827020	0.9916346	0.0021346	0.22	0.989825	0.994	0.9891557
1781740620	0.9895	0.0005958	0.06	0.98873	0.993	0.987295
1781654220	0.9889042	-0.000682	-0.07	0.98947	0.9909886	0.9869
1781567820	0.9895862	0.0015412	0.16	0.987945	0.9909	0.9874894
1781481420	0.988045	0.002145	0.22	0.9859	0.9905386	0.98426
1781395020	0.9859	0	0.00	0.9859	0.9859	0.9859
1781308620	0.9859	0.001145	0.12	0.984695	0.9861107	0.9821
1781222220	0.984755	0.0094683	0.97	0.9754813	0.9851537	0.9757
1781135820	0.9752867	-0.004705	-0.48	0.9800837	0.9801	0.9746
1781049420	0.9799919	-0.002498	-0.25	0.98248	0.9850905	0.9779571
1780963020	0.98249	0.000365	0.04	0.9820773	0.9862	0.9811072
1780876620	0.982125	-0.000475	-0.05	0.9826	0.98294	0.97819
1780790220	0.9826	0	0.00	0.9826	0.9826	0.9826
1780703820	0.9826	-0.009093	-0.92	0.99156	0.9917294	0.9812936
1780617420	0.9916934	0.0006984	0.07	0.99115	0.9942	0.9899796
1780531020	0.990995	-0.002245	-0.23	0.9932	0.9938178	0.9899
1780444620	0.99324	0.00164	0.17	0.99163	0.9953	0.9909462
1780358220	0.9916	0.0009	0.09	0.990605	0.993215	0.98774
1780271820	0.9907	-0.0022	-0.22	0.9929	0.9929	0.989055
1780185420	0.9929	0	0.00	0.9929	0.9929	0.9929
1780099020	0.9929	0.00559	0.57	0.98726	0.9937	0.9865
1780012620	0.98731	-0.00025	-0.03	0.98745	0.9894049	0.9840699
1779926220	0.98756	-0.00266	-0.27	0.99016	0.989625	0.9855
1779839820	0.99022	0.00047	0.05	0.9896776	0.9913229	0.9881692
1779753420	0.98975	0.00179	0.18	0.987785	0.9922682	0.98831
1779667020	0.98796	0.0008798	0.09	0.9870802	0.99026	0.9870802
1779580620	0.9870802	0	0.00	0.9870802	0.9870802	0.9870802
1779494220	0.9870802	0.0024952	0.25	0.98471	0.9873	0.9823272
1779407820	0.984585	0.001858	0.19	0.982815	0.9875137	0.9783
1779321420	0.982727	0.005677	0.58	0.976745	0.985385	0.9765685
1779235020	0.97705	-0.00811	-0.82	0.9852205	0.9815222	0.974625
1779148620	0.98516	0.004025	0.41	0.98123	0.9866903	0.9802
1779062220	0.981135	-0.002465	-0.25	0.9836	0.984255	0.9811
1778975820	0.9836	0	0.00	0.9836	0.9836	0.9836
1778889420	0.9836	-0.006606	-0.67	0.990065	0.9885184	0.982171
1778803020	0.9902057	-0.003904	-0.39	0.99422	0.9955247	0.9901
1778716620	0.99411	0.00271	0.27	0.991285	0.996675	0.9902636
1778630220	0.9914	0.000265	0.03	0.99115	0.9924	0.9873464
1778543820	0.991135	-0.000356	-0.04	0.98992	0.9924	0.9889
1778457420	0.9914911	0	0.00	0.9914911	0.9914911	0.9914911
1778371020	0.9914911	0	0.00	0.9914911	0.9914911	0.9914911
1778284620	0.9914911	0.0067411	0.68	0.9848138	0.9931146	0.9852568
1778198220	0.98475	-0.00178	-0.18	0.986545	0.9899299	0.9836311
1778111820	0.98653	0.00654	0.67	0.980015	0.9887	0.9832645
1778025420	0.97999	0.00373	0.38	0.97623	0.980302	0.9722
1777939020	0.97626	-0.003586	-0.37	0.97965	0.9803	0.9739
1777852620	0.9798457	0.0006925	0.07	0.9791532	0.981905	0.976945
1777766220	0.9791532	0	0.00	0.9791532	0.9791532	0.9791532
1777679820	0.9791532	0.0011232	0.11	0.97783	0.9809	0.9755
1777593420	0.97803	0.00363	0.37	0.9745	0.98008	0.9728434
1777507020	0.9744	-0.00867	-0.88	0.9832075	0.9807023	0.9722605
1777420620	0.98307	0.00347	0.35	0.9796	0.9835059	0.977265
1777334220	0.9796	0.0026	0.27	0.977025	0.9804478	0.97754
1777247820	0.977	0	0.00	0.977	0.97752	0.97426
1777161420	0.977	0	0.00	0.977	0.977	0.977
1777075020	0.977	0.0002	0.02	0.97667	0.9795	0.9755
1776988620	0.9768	-0.00167	-0.17	0.978275	0.9803	0.97506
1776902220	0.97847	0.00103	0.11	0.977515	0.9795538	0.9766727
1776815820	0.97744	-0.00148	-0.15	0.97883	0.979495	0.974795
1776729420	0.97892	-0.00958	-0.97	0.977855	0.9812971	0.9778132
1776642960	0.9885	0	0.00	0.9885	0.9885	0.9885
1776556560	0.9885	-0.0001	-0.01	0.9886	0.9886274	0.9885
1776470220	0.9886	0.0077	0.78	0.98081	0.9888	0.9799957
1776383820	0.9809	-0.00455	-0.46	0.985215	0.9870003	0.980035
1776297420	0.9854503	0.0041203	0.42	0.98133	0.9858	0.9820454
1776211020	0.98133	0.00261	0.27	0.97863	0.9824	0.9756936
1776124620	0.97872	0.00502	0.52	0.973855	0.9794375	0.973495
1776038220	0.9737	-0.0044	-0.45	0.9781	0.9781	0.967205
1775951820	0.9781	0	0.00	0.9781	0.9781	0.9781
1775865420	0.9781	7.5E-5	0.01	0.97803	0.9801475	0.9757381
1775779020	0.978025	0.003025	0.31	0.97479	0.9802	0.972845
1775692620	0.975	-0.003845	-0.39	0.979694	0.9800553	0.9741618
1775606220	0.978845	0.0166865	1.73	0.962255	0.979985	0.9616434
1775519820	0.9621585	0.0018585	0.19	0.96021	0.9657	0.96142
1775433420	0.9603	-0.0012	-0.12	0.9615	0.96299	0.959055
1775347020	0.9615	0	0.00	0.9615	0.9615	0.9615