Hot Features
プレミアム
Argentine Peso vs Peruvian Nuevo Sol (ARSPEN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 0.0023998 | -7.0E-6 | -0.29 | 0.0023998 | 0.0024072 | 0.0023998 | 0 |
| 1780963020 | 0.0024072 | 3.4E-5 | 1.43 | 0.0024072 | 0.0024072 | 0.0023733 | 0 |
| 1780876620 | 0.0023733 | 0 | 0.00 | 0.0023733 | 0.0023733 | 0.0023733 | 0 |
| 1780790220 | 0.0023733 | 0 | 0.00 | 0.0023733 | 0.0023733 | 0.0023733 | 0 |
| 1780703820 | 0.0023733 | 8.0E-6 | 0.34 | 0.0023728 | 0.0023733 | 0.0023727 | 0 |
| 1780617420 | 0.0023658 | -1.9E-5 | -0.80 | 0.0023658 | 0.0023852 | 0.0023658 | 0 |
| 1780531020 | 0.0023852 | 7.0E-7 | 0.03 | 0.0023852 | 0.0023852 | 0.0023845 | 0 |
| 1780444620 | 0.0023845 | -2.9E-5 | -1.20 | 0.002385 | 0.002385 | 0.0023845 | 0 |
| 1780358220 | 0.002413 | 2.0E-6 | 0.08 | 0.002413 | 0.002413 | 0.0024114 | 0 |
| 1780271820 | 0.0024114 | 0 | 0.00 | 0.0024114 | 0.0024114 | 0.0024114 | 0 |
| 1780185420 | 0.0024114 | 0 | 0.00 | 0.0024114 | 0.0024114 | 0.0024114 | 0 |
| 1780099020 | 0.0024114 | -3.0E-6 | -0.12 | 0.0024107 | 0.0024114 | 0.0024107 | 0 |
| 1780012620 | 0.0024145 | -2.0E-7 | -0.01 | 0.0024156 | 0.0024156 | 0.0024145 | 0 |
| 1779926220 | 0.0024147 | -1.6E-5 | -0.66 | 0.002415 | 0.002415 | 0.0024147 | 0 |
| 1779839820 | 0.0024304 | -6.0E-7 | -0.02 | 0.0024304 | 0.002431 | 0.0024304 | 0 |
| 1779753420 | 0.002431 | 8.0E-6 | 0.33 | 0.002431 | 0.002431 | 0.0024232 | 0 |
| 1779667020 | 0.0024232 | 0 | 0.00 | 0.0024232 | 0.0024232 | 0.0024232 | 0 |
| 1779580620 | 0.0024232 | -3.1E-5 | -1.26 | 0.0024232 | 0.0024539 | 0.0024232 | 0 |
| 1779494220 | 0.0024539 | 1.2E-5 | 0.49 | 0.0024539 | 0.0024539 | 0.0024416 | 0 |
| 1779407820 | 0.0024416 | -7.0E-6 | -0.29 | 0.0024416 | 0.0024483 | 0.0024416 | 0 |
| 1779321420 | 0.0024483 | -3.0E-6 | -0.12 | 0.0024483 | 0.0024513 | 0.0024483 | 0 |
| 1779235020 | 0.0024513 | -1.0E-5 | -0.41 | 0.0024513 | 0.0024613 | 0.0024513 | 0 |
| 1779148620 | 0.0024613 | -4.0E-6 | -0.16 | 0.0024613 | 0.0024654 | 0.0024613 | 0 |
| 1779062220 | 0.0024654 | 1.0E-6 | 0.04 | 0.0024654 | 0.0024654 | 0.0024654 | 0 |
| 1778975820 | 0.0024643 | 0 | 0.00 | 0.0024643 | 0.0024643 | 0.0024643 | 0 |
| 1778889420 | 0.0024643 | 8.0E-6 | 0.33 | 0.0024643 | 0.0024643 | 0.0024559 | 0 |
| 1778803020 | 0.0024559 | -1.9E-5 | -0.77 | 0.0024559 | 0.0024754 | 0.0024559 | 0 |
| 1778716620 | 0.0024754 | 6.0E-7 | 0.02 | 0.0024751 | 0.0024754 | 0.0024751 | 0 |
| 1778630220 | 0.0024748 | 1.7E-5 | 0.69 | 0.0024662 | 0.0024748 | 0.0024597 | 0 |
| 1778543820 | 0.0024576 | -8.0E-6 | -0.32 | 0.0024566 | 0.0024654 | 0.0024566 | 0 |
| 1778457420 | 0.0024654 | 0 | 0.00 | 0.0024654 | 0.0024654 | 0.0024654 | 0 |
| 1778370960 | 0.0024654 | -1.2E-5 | -0.48 | 0.0024775 | 0.0024775 | 0.0024654 | 0 |
| 1778284620 | 0.0024774 | -9.0E-6 | -0.36 | 0.0024905 | 0.0024905 | 0.0024774 | 0 |
| 1778198220 | 0.0024863 | -1.9E-5 | -0.76 | 0.0024967 | 0.0025055 | 0.0024863 | 0 |
| 1778111820 | 0.0025055 | -1.1E-5 | -0.44 | 0.0025116 | 0.0025116 | 0.0025055 | 0 |
| 1778025420 | 0.0025166 | -3.0E-6 | -0.12 | 0.0025016 | 0.0025196 | 0.0025016 | 0 |
| 1777939020 | 0.0025196 | -1.4E-5 | -0.55 | 0.0025196 | 0.0025339 | 0.0025196 | 0 |
| 1777852620 | 0.0025339 | 0 | 0.00 | 0.0025339 | 0.0025339 | 0.0025339 | 0 |
| 1777766220 | 0.0025339 | 0 | 0.00 | 0.0025339 | 0.0025339 | 0.0025339 | 0 |
| 1777679820 | 0.0025339 | 0 | 0.00 | 0.0025339 | 0.0025339 | 0.0025339 | 0 |
| 1777593420 | 0.0025339 | 3.3E-5 | 1.32 | 0.0025339 | 0.0025339 | 0.0025011 | 0 |
| 1777507020 | 0.0025011 | 2.7E-5 | 1.09 | 0.0025011 | 0.0025011 | 0.0024742 | 0 |
| 1777420620 | 0.0024742 | 8.0E-6 | 0.32 | 0.0024673 | 0.0024742 | 0.0024673 | 0 |
| 1777334220 | 0.0024666 | -1.1E-5 | -0.44 | 0.0024944 | 0.0024944 | 0.0024663 | 0 |
| 1777247820 | 0.0024773 | -1.2E-5 | -0.48 | 0.0024773 | 0.0024773 | 0.0024773 | 0 |
| 1777161420 | 0.0024888 | 0 | 0.00 | 0.0024888 | 0.0024888 | 0.0024888 | 0 |
| 1777075020 | 0.0024888 | -1.1E-5 | -0.44 | 0.0024888 | 0.0024996 | 0.0024888 | 0 |
| 1776988620 | 0.0024996 | -1.0E-6 | -0.04 | 0.0025014 | 0.0025014 | 0.0024996 | 0 |
| 1776902220 | 0.002501 | 9.0E-6 | 0.36 | 0.0025022 | 0.0025022 | 0.0025002 | 0 |
| 1776815820 | 0.0024922 | -2.3E-5 | -0.91 | 0.0024912 | 0.0024948 | 0.0024912 | 0 |
| 1776729420 | 0.002515 | -2.2E-5 | -0.87 | 0.0025176 | 0.0025177 | 0.002515 | 0 |
| 1776642960 | 0.0025366 | 0 | 0.00 | 0.0025366 | 0.0025366 | 0.0025366 | 0 |
| 1776556560 | 0.0025366 | 1.8E-5 | 0.71 | 0.0025176 | 0.0025366 | 0.0025176 | 0 |
| 1776470220 | 0.0025186 | -1.9E-5 | -0.75 | 0.0024879 | 0.0025376 | 0.0025186 | 0 |
| 1776383820 | 0.0025376 | 5.7E-5 | 2.30 | 0.0024879 | 0.0025376 | 0.0024879 | 0 |
| 1776297420 | 0.0024803 | -9.0E-6 | -0.36 | 0.0024703 | 0.0024803 | 0.0024703 | 0 |
| 1776211020 | 0.0024888 | 1.0E-5 | 0.40 | 0.0024888 | 0.0024888 | 0.0024784 | 0 |
| 1776124620 | 0.0024784 | 2.1E-5 | 0.85 | 0.0024668 | 0.0024784 | 0.0024576 | 0 |
| 1776038220 | 0.0024576 | 1.6E-5 | 0.66 | 0.0024576 | 0.0024576 | 0.0024576 | 0 |
| 1775951820 | 0.0024412 | 0 | 0.00 | 0.0024412 | 0.0024412 | 0.0024412 | 0 |
| 1775865420 | 0.0024412 | 4.0E-6 | 0.16 | 0.0024412 | 0.0024412 | 0.0024373 | 0 |
| 1775779020 | 0.0024373 | -2.1E-5 | -0.85 | 0.0024404 | 0.0024581 | 0.0024373 | 0 |
| 1775692620 | 0.0024581 | -7.0E-7 | -0.03 | 0.0024338 | 0.0024581 | 0.0024338 | 0 |
| 1775606220 | 0.0024588 | -3.1E-5 | -1.25 | 0.0024588 | 0.0024895 | 0.0024588 | 0 |
| 1775519820 | 0.0024895 | 0 | 0.00 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
| 1775433420 | 0.0024895 | 0 | 0.00 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
| 1775347020 | 0.0024895 | 0 | 0.00 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
| 1775260620 | 0.0024895 | 3.0E-6 | 0.12 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
| 1775174220 | 0.0024862 | -3.0E-5 | -1.19 | 0.0025008 | 0.0025008 | 0.0024862 | 0 |
| 1775087820 | 0.0025162 | 1.8E-5 | 0.72 | 0.0025162 | 0.0025162 | 0.0024982 | 0 |
| 1775001420 | 0.0024982 | -8.0E-6 | -0.32 | 0.0024971 | 0.0024982 | 0.0024971 | 0 |
| 1774915020 | 0.0025061 | -4.1E-5 | -1.61 | 0.0025087 | 0.0025166 | 0.0025061 | 0 |
| 1774828620 | 0.0025469 | 0 | 0.00 | 0.0025469 | 0.0025469 | 0.0025469 | 0 |
| 1774742220 | 0.0025469 | 0 | 0.00 | 0.0025469 | 0.0025469 | 0.0025469 | 0 |
| 1774655820 | 0.0025469 | 2.0E-5 | 0.79 | 0.0025274 | 0.0025469 | 0.0025262 | 0 |
| 1774569420 | 0.002527 | 5.1E-5 | 2.06 | 0.0025205 | 0.002527 | 0.002512 | 0 |
| 1774483020 | 0.002476 | 6.0E-6 | 0.24 | 0.0024703 | 0.002476 | 0.0024703 | 0 |
| 1774396620 | 0.0024704 | -2.6E-5 | -1.04 | 0.0024839 | 0.0024839 | 0.0024704 | 0 |
| 1774310220 | 0.002496 | 1.8E-5 | 0.73 | 0.0025033 | 0.0025033 | 0.002496 | 0 |
| 1774223820 | 0.0024781 | 0 | 0.00 | 0.0024781 | 0.0024781 | 0.0024781 | 0 |
| 1774137420 | 0.0024781 | 0 | 0.00 | 0.0025033 | 0.0025033 | 0.0024781 | 0 |
| 1774051020 | 0.0024781 | 8.0E-6 | 0.32 | 0.0024509 | 0.0024781 | 0.0024525 | 0 |
| 1773964620 | 0.0024706 | 2.1E-5 | 0.86 | 0.0024642 | 0.0024706 | 0.0024642 | 0 |
| 1773878220 | 0.0024499 | 9.0E-6 | 0.37 | 0.0024424 | 0.0024499 | 0.0024396 | 0 |
| 1773791820 | 0.0024409 | -2.7E-5 | -1.09 | 0.002469 | 0.002469 | 0.0024409 | 0 |
| 1773705420 | 0.0024683 | 1.9E-5 | 0.78 | 0.0024497 | 0.0024683 | 0.0024497 | 0 |
| 1773619020 | 0.0024497 | -2.2E-5 | -0.89 | 0.0024497 | 0.0024497 | 0.0024497 | 0 |
| 1773532620 | 0.0024721 | 0 | 0.00 | 0.0024721 | 0.0024721 | 0.0024721 | 0 |
| 1773446220 | 0.0024721 | 1.1E-5 | 0.45 | 0.0024606 | 0.0024721 | 0.0024606 | 0 |
| 1773359820 | 0.0024608 | 1.2E-5 | 0.49 | 0.0024653 | 0.0024653 | 0.0024521 | 0 |
| 1773273420 | 0.0024489 | -1.8E-5 | -0.73 | 0.0024953 | 0.0024953 | 0.0024489 | 0 |
| 1773187020 | 0.0024666 | 7.0E-6 | 0.28 | 0.0024467 | 0.0024666 | 0.0024467 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
