Argentine Peso vs Peruvian Nuevo Sol【ARSPEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	0.0023998	-7.0E-6	-0.29	0.0023998	0.0024072	0.0023998
1780963020	0.0024072	3.4E-5	1.43	0.0024072	0.0024072	0.0023733
1780876620	0.0023733	0	0.00	0.0023733	0.0023733	0.0023733
1780790220	0.0023733	0	0.00	0.0023733	0.0023733	0.0023733
1780703820	0.0023733	8.0E-6	0.34	0.0023728	0.0023733	0.0023727
1780617420	0.0023658	-1.9E-5	-0.80	0.0023658	0.0023852	0.0023658
1780531020	0.0023852	7.0E-7	0.03	0.0023852	0.0023852	0.0023845
1780444620	0.0023845	-2.9E-5	-1.20	0.002385	0.002385	0.0023845
1780358220	0.002413	2.0E-6	0.08	0.002413	0.002413	0.0024114
1780271820	0.0024114	0	0.00	0.0024114	0.0024114	0.0024114
1780185420	0.0024114	0	0.00	0.0024114	0.0024114	0.0024114
1780099020	0.0024114	-3.0E-6	-0.12	0.0024107	0.0024114	0.0024107
1780012620	0.0024145	-2.0E-7	-0.01	0.0024156	0.0024156	0.0024145
1779926220	0.0024147	-1.6E-5	-0.66	0.002415	0.002415	0.0024147
1779839820	0.0024304	-6.0E-7	-0.02	0.0024304	0.002431	0.0024304
1779753420	0.002431	8.0E-6	0.33	0.002431	0.002431	0.0024232
1779667020	0.0024232	0	0.00	0.0024232	0.0024232	0.0024232
1779580620	0.0024232	-3.1E-5	-1.26	0.0024232	0.0024539	0.0024232
1779494220	0.0024539	1.2E-5	0.49	0.0024539	0.0024539	0.0024416
1779407820	0.0024416	-7.0E-6	-0.29	0.0024416	0.0024483	0.0024416
1779321420	0.0024483	-3.0E-6	-0.12	0.0024483	0.0024513	0.0024483
1779235020	0.0024513	-1.0E-5	-0.41	0.0024513	0.0024613	0.0024513
1779148620	0.0024613	-4.0E-6	-0.16	0.0024613	0.0024654	0.0024613
1779062220	0.0024654	1.0E-6	0.04	0.0024654	0.0024654	0.0024654
1778975820	0.0024643	0	0.00	0.0024643	0.0024643	0.0024643
1778889420	0.0024643	8.0E-6	0.33	0.0024643	0.0024643	0.0024559
1778803020	0.0024559	-1.9E-5	-0.77	0.0024559	0.0024754	0.0024559
1778716620	0.0024754	6.0E-7	0.02	0.0024751	0.0024754	0.0024751
1778630220	0.0024748	1.7E-5	0.69	0.0024662	0.0024748	0.0024597
1778543820	0.0024576	-8.0E-6	-0.32	0.0024566	0.0024654	0.0024566
1778457420	0.0024654	0	0.00	0.0024654	0.0024654	0.0024654
1778370960	0.0024654	-1.2E-5	-0.48	0.0024775	0.0024775	0.0024654
1778284620	0.0024774	-9.0E-6	-0.36	0.0024905	0.0024905	0.0024774
1778198220	0.0024863	-1.9E-5	-0.76	0.0024967	0.0025055	0.0024863
1778111820	0.0025055	-1.1E-5	-0.44	0.0025116	0.0025116	0.0025055
1778025420	0.0025166	-3.0E-6	-0.12	0.0025016	0.0025196	0.0025016
1777939020	0.0025196	-1.4E-5	-0.55	0.0025196	0.0025339	0.0025196
1777852620	0.0025339	0	0.00	0.0025339	0.0025339	0.0025339
1777766220	0.0025339	0	0.00	0.0025339	0.0025339	0.0025339
1777679820	0.0025339	0	0.00	0.0025339	0.0025339	0.0025339
1777593420	0.0025339	3.3E-5	1.32	0.0025339	0.0025339	0.0025011
1777507020	0.0025011	2.7E-5	1.09	0.0025011	0.0025011	0.0024742
1777420620	0.0024742	8.0E-6	0.32	0.0024673	0.0024742	0.0024673
1777334220	0.0024666	-1.1E-5	-0.44	0.0024944	0.0024944	0.0024663
1777247820	0.0024773	-1.2E-5	-0.48	0.0024773	0.0024773	0.0024773
1777161420	0.0024888	0	0.00	0.0024888	0.0024888	0.0024888
1777075020	0.0024888	-1.1E-5	-0.44	0.0024888	0.0024996	0.0024888
1776988620	0.0024996	-1.0E-6	-0.04	0.0025014	0.0025014	0.0024996
1776902220	0.002501	9.0E-6	0.36	0.0025022	0.0025022	0.0025002
1776815820	0.0024922	-2.3E-5	-0.91	0.0024912	0.0024948	0.0024912
1776729420	0.002515	-2.2E-5	-0.87	0.0025176	0.0025177	0.002515
1776642960	0.0025366	0	0.00	0.0025366	0.0025366	0.0025366
1776556560	0.0025366	1.8E-5	0.71	0.0025176	0.0025366	0.0025176
1776470220	0.0025186	-1.9E-5	-0.75	0.0024879	0.0025376	0.0025186
1776383820	0.0025376	5.7E-5	2.30	0.0024879	0.0025376	0.0024879
1776297420	0.0024803	-9.0E-6	-0.36	0.0024703	0.0024803	0.0024703
1776211020	0.0024888	1.0E-5	0.40	0.0024888	0.0024888	0.0024784
1776124620	0.0024784	2.1E-5	0.85	0.0024668	0.0024784	0.0024576
1776038220	0.0024576	1.6E-5	0.66	0.0024576	0.0024576	0.0024576
1775951820	0.0024412	0	0.00	0.0024412	0.0024412	0.0024412
1775865420	0.0024412	4.0E-6	0.16	0.0024412	0.0024412	0.0024373
1775779020	0.0024373	-2.1E-5	-0.85	0.0024404	0.0024581	0.0024373
1775692620	0.0024581	-7.0E-7	-0.03	0.0024338	0.0024581	0.0024338
1775606220	0.0024588	-3.1E-5	-1.25	0.0024588	0.0024895	0.0024588
1775519820	0.0024895	0	0.00	0.0024895	0.0024895	0.0024895
1775433420	0.0024895	0	0.00	0.0024895	0.0024895	0.0024895
1775347020	0.0024895	0	0.00	0.0024895	0.0024895	0.0024895
1775260620	0.0024895	3.0E-6	0.12	0.0024895	0.0024895	0.0024895
1775174220	0.0024862	-3.0E-5	-1.19	0.0025008	0.0025008	0.0024862
1775087820	0.0025162	1.8E-5	0.72	0.0025162	0.0025162	0.0024982
1775001420	0.0024982	-8.0E-6	-0.32	0.0024971	0.0024982	0.0024971
1774915020	0.0025061	-4.1E-5	-1.61	0.0025087	0.0025166	0.0025061
1774828620	0.0025469	0	0.00	0.0025469	0.0025469	0.0025469
1774742220	0.0025469	0	0.00	0.0025469	0.0025469	0.0025469
1774655820	0.0025469	2.0E-5	0.79	0.0025274	0.0025469	0.0025262
1774569420	0.002527	5.1E-5	2.06	0.0025205	0.002527	0.002512
1774483020	0.002476	6.0E-6	0.24	0.0024703	0.002476	0.0024703
1774396620	0.0024704	-2.6E-5	-1.04	0.0024839	0.0024839	0.0024704
1774310220	0.002496	1.8E-5	0.73	0.0025033	0.0025033	0.002496
1774223820	0.0024781	0	0.00	0.0024781	0.0024781	0.0024781
1774137420	0.0024781	0	0.00	0.0025033	0.0025033	0.0024781
1774051020	0.0024781	8.0E-6	0.32	0.0024509	0.0024781	0.0024525
1773964620	0.0024706	2.1E-5	0.86	0.0024642	0.0024706	0.0024642
1773878220	0.0024499	9.0E-6	0.37	0.0024424	0.0024499	0.0024396
1773791820	0.0024409	-2.7E-5	-1.09	0.002469	0.002469	0.0024409
1773705420	0.0024683	1.9E-5	0.78	0.0024497	0.0024683	0.0024497
1773619020	0.0024497	-2.2E-5	-0.89	0.0024497	0.0024497	0.0024497
1773532620	0.0024721	0	0.00	0.0024721	0.0024721	0.0024721
1773446220	0.0024721	1.1E-5	0.45	0.0024606	0.0024721	0.0024606
1773359820	0.0024608	1.2E-5	0.49	0.0024653	0.0024653	0.0024521
1773273420	0.0024489	-1.8E-5	-0.73	0.0024953	0.0024953	0.0024489
1773187020	0.0024666	7.0E-6	0.28	0.0024467	0.0024666	0.0024467