Netherlands Antillian Guilder vs Pound Sterling【ANGGBP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Netherlands Antillian Guilder vs Pound Sterling (ANGGBP)
Netherlands Antillian Guilder vs Pound Sterling (ANGGBP) 時系列データ

Netherlands Antillian Guilder vs Pound Sterling (ANGGBP)

0.4423

0.0009

( 0.21% )

変換

更新日時： 11:00:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0027011	-0.607035826373	0.4449655	0.4491176	0.4411372	0	0	FX
4	-0.0125127	-2.75139183569	0.4547771	0.4549011	0.4411372	0	0	FX
12	-0.0011895	-0.26823532277	0.4434539	0.4585049	0.4344133	0	0	FX
26	0.012042	2.79901743842	0.4302224	0.4585049	0.413181	0	0	FX
52	0.0016379	0.371720720383	0.4406265	0.4585049	0.413181	0	0	FX
156	0.0338661	8.29241943465	0.4083983	1.2106531	0.15164	0	0	FX
260	0.0137515	3.20912159237	0.4285129	1.2106531	0.15164	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	0.4415032	0	0.00	0.4415032	0.4415032	0.4415032	0
1739663820	0.4415032	0	0.00	0.4415032	0.4415032	0.4415032	0
1739577420	0.4415032	-0.003338	-0.75	0.444345	0.444345	0.4411372	0
1739491020	0.4448414	-0.001036	-0.23	0.4468192	0.4468192	0.4448414	0
1739404620	0.4458773	-0.00324	-0.72	0.4476436	0.4476437	0.4458773	0
1739318220	0.4491176	0.001189	0.27	0.4484262	0.4491176	0.4484262	0
1739231820	0.4479286	0.0022893	0.51	0.4449655	0.4479286	0.4449361	0
1739145420	0.4456393	0	0.00	0.4456393	0.4456393	0.4456393	0
1739059020	0.4456393	0	0.00	0.4456393	0.4456393	0.4456393	0
1738972620	0.4456393	-0.00306	-0.68	0.4475952	0.4475952	0.4456393	0
1738886220	0.4486991	0.0056997	1.29	0.4434153	0.4486991	0.4434153	0
1738799820	0.4429994	-0.004712	-1.05	0.4474716	0.4474716	0.4429994	0
1738713420	0.447711	-0.002657	-0.59	0.4500481	0.4500481	0.447711	0
1738627020	0.4503676	0.0050145	1.13	0.4458588	0.4507251	0.4458588	0
1738540620	0.4453531	-0.001991	-0.45	0.4474856	0.4474856	0.4439724	0
1738454220	0.4473438	0	0.00	0.4473438	0.4473438	0.4473438	0
1738367820	0.4473438	0.0002582	0.06	0.4469734	0.4473438	0.4469734	0
1738281420	0.4470856	-1.6E-5	-0.00	0.4467997	0.4470856	0.4467997	0
1738195020	0.4471013	0.0005699	0.13	0.4466699	0.4471013	0.4465473	0
1738108620	0.4465314	0.0024158	0.54	0.4428058	0.4465314	0.4428058	0
1738022220	0.4441156	-0.003128	-0.70	0.4450887	0.4450887	0.4441156	0
1737935820	0.4472439	0	0.00	0.4472439	0.4472439	0.4472439	0
1737849420	0.4472439	0	0.00	0.4472439	0.4472439	0.4472439	0
1737763020	0.4472439	-0.00377	-0.84	0.4499706	0.4499706	0.4472439	0
1737676620	0.4510141	0.0016747	0.37	0.4493448	0.4510141	0.4493448	0
1737590220	0.4493394	-0.004274	-0.94	0.4527019	0.4527019	0.4493394	0
1737503820	0.4536136	-0.001287	-0.28	0.4542854	0.4542854	0.4536136	0
1737417420	0.4549011	-0.000334	-0.07	0.4547771	0.4549011	0.4547771	0
1737331020	0.4552351	0	0.00	0.4552351	0.4552351	0.4552351	0
1737244620	0.4552351	9.2E-5	0.02	0.4552351	0.4552351	0.4551435	0
1737158220	0.4551435	0.000683	0.15	0.4545361	0.4551435	0.4545361	0
1737071820	0.4544605	-0.000246	-0.05	0.4535258	0.4544605	0.4535258	0
1736985420	0.4547063	-0.001325	-0.29	0.4571605	0.4571605	0.4547063	0
1736899020	0.4560315	-0.002473	-0.54	0.4571108	0.4571108	0.4560315	0
1736812620	0.4585049	0.0071327	1.58	0.4528114	0.4585049	0.4528114	0
1736726220	0.4513722	0	0.00	0.4513722	0.4513722	0.4513722	0
1736639820	0.4513722	7.3E-5	0.02	0.4513722	0.4513722	0.4512995	0
1736553420	0.4512995	0.0001886	0.04	0.4513427	0.4513427	0.4512995	0
1736467020	0.4511109	0.0017196	0.38	0.4499979	0.4518359	0.4499979	0
1736380620	0.4493913	0.0067312	1.52	0.4421243	0.4493913	0.4421243	0
1736294220	0.4426601	0.0003593	0.08	0.4417867	0.4426601	0.4417867	0
1736207820	0.4423008	-0.005192	-1.16	0.4471967	0.4471967	0.4423008	0
1736121420	0.4474932	0	0.00	0.4474932	0.4474932	0.4474932	0
1736035020	0.4474932	-3.2E-5	-0.01	0.4474932	0.4475256	0.4474932	0
1735948620	0.4475256	0.001468	0.33	0.4455336	0.4475256	0.4455336	0
1735862220	0.4460576	0.003541	0.80	0.4460576	0.4460576	0.4425166	0
1735775820	0.4425166	0.0016694	0.38	0.4425166	0.4425166	0.4425166	0
1735689420	0.4408472	0	0.00	0.4408472	0.4408472	0.4408472	0
1735603020	0.4408472	-0.001527	-0.35	0.4408152	0.4408472	0.4408152	0
1735516620	0.4423738	0	0.00	0.4423738	0.4423738	0.4423738	0
1735430220	0.4423738	0.0002926	0.07	0.4423738	0.4423738	0.4420812	0
1735343760	0.4420812	0.0062258	1.43	0.4420812	0.4420812	0.4358554	0
1735257420	0.4358554	0	0.00	0.4358554	0.4358554	0.4358554	0
1735171020	0.4358554	-0.007072	-1.60	0.443227	0.443227	0.4358554	0
1735084620	0.4429278	-8.1E-5	-0.02	0.4431954	0.4431954	0.4429278	0
1734998220	0.4430085	-0.001018	-0.23	0.4432195	0.4432195	0.4430085	0
1734911820	0.4440264	0	0.00	0.4440264	0.4440264	0.4440264	0
1734825420	0.4440264	-3.7E-5	-0.01	0.4440264	0.4440638	0.4440264	0
1734739020	0.4440638	0.0035239	0.80	0.4428455	0.4440638	0.4428455	0
1734652620	0.4405399	0.0038965	0.89	0.4360536	0.4405399	0.4360536	0
1734566220	0.4366434	-2.2E-5	-0.01	0.4373007	0.4373007	0.4366434	0
1734479820	0.4366656	-0.002492	-0.57	0.4388402	0.4388402	0.4366656	0
1734393420	0.4391578	-0.00017	-0.04	0.4407124	0.4407124	0.4391578	0
1734307020	0.4393281	0	0.00	0.4393281	0.4393281	0.4393281	0
1734220620	0.4393281	0	0.00	0.4393281	0.4393281	0.4393281	0
1734134220	0.4393281	0.0033916	0.78	0.4368221	0.4393281	0.4368221	0
1734047820	0.4359365	-0.000181	-0.04	0.4349812	0.4359365	0.4349812	0
1733961420	0.4361177	0.0007919	0.18	0.4346641	0.4361177	0.4346641	0
1733875020	0.4353258	0.000348	0.08	0.4348413	0.4353258	0.4349148	0
1733788620	0.4349778	0.0003023	0.07	0.4344133	0.4349778	0.4344133	0
1733702220	0.4346755	-0.000296	-0.07	0.4348303	0.4348303	0.4346755	0
1733615820	0.4349719	0.000375	0.09	0.4352079	0.4352079	0.4345969	0
1733529420	0.4345969	-0.00164	-0.38	0.4370058	0.4370058	0.4345969	0
1733443020	0.4362364	-0.001408	-0.32	0.4376157	0.4376157	0.4362364	0
1733356620	0.4376447	-0.000846	-0.19	0.4376202	0.4376447	0.4376202	0
1733270220	0.4384909	0.0013086	0.30	0.4376097	0.4384909	0.4376097	0
1733183820	0.4371823	-0.000223	-0.05	0.4362092	0.4371823	0.4362092	0
1733097420	0.4374051	0	0.00	0.4374051	0.4374051	0.4374051	0
1733011020	0.4374051	0.0002287	0.05	0.4374051	0.4374051	0.4371764	0
1732924620	0.4371764	-0.001356	-0.31	0.437533	0.437533	0.4371764	0
1732838220	0.4385329	-0.001563	-0.36	0.4394054	0.4394054	0.4385329	0
1732751820	0.4400963	-0.001654	-0.37	0.4404322	0.4404322	0.4400963	0
1732665420	0.4417499	-0.000263	-0.06	0.4421667	0.4421667	0.4417499	0
1732579020	0.442013	-0.001534	-0.35	0.4434539	0.4434539	0.442013	0
1732492620	0.4435472	0	0.00	0.4435472	0.4435472	0.4435472	0
1732406220	0.4435472	0	0.00	0.4435472	0.4435472	0.4435472	0
1732319820	0.4435472	0.0040723	0.93	0.4390606	0.4435472	0.4390606	0
1732233420	0.4394749	0.001224	0.28	0.4384377	0.4394749	0.4383982	0
1732147020	0.4382509	-0.001269	-0.29	0.4391367	0.4391367	0.4382509	0
1732060620	0.4395204	-0.000821	-0.19	0.4400968	0.4400968	0.4395204	0
1731974220	0.4403417	0.0028326	0.65	0.4379737	0.4403417	0.4379737	0
1731887820	0.4375091	0	0.00	0.4375091	0.4375091	0.4375091	0
1731801420	0.4375091	-0.000113	-0.03	0.4375091	0.4375091	0.4375091	0

ANG vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約