Hot Features
プレミアム
Armenian Dram vs United States Dollar (AMDUSD)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85E-5 | -1.09835054725 | 0.0025948 | 0.0025948 | 0.0025663 | 0 | 0 | FX |
| 4 | -3.74E-5 | -1.436417406 | 0.0026037 | 0.0026048 | 0.0025663 | 0 | 0 | FX |
| 12 | -3.33E-5 | -1.28096630251 | 0.0025996 | 0.0026116 | 0.0025663 | 0 | 0 | FX |
| 26 | -2.86E-5 | -1.10216193302 | 0.0025949 | 0.0026149 | 0.0025606 | 0 | 0 | FX |
| 52 | 6.21E-5 | 2.47983387908 | 0.0025042 | 0.0026149 | 0.0024503 | 0 | 0 | FX |
| 156 | 0.0004908 | 23.6473139003 | 0.0020755 | 0.2418428 | 0.0019232 | 0 | 0 | FX |
| 260 | 0.0004652 | 22.1407833992 | 0.0021011 | 0.2418428 | 0.001871 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0025886 | 1.0E-5 | 0.39 | 0.0025731 | 0.0025886 | 0.0025731 | 0 |
| 1732579020 | 0.0025787 | -1.0E-6 | -0.04 | 0.0025787 | 0.0025823 | 0.0025787 | 0 |
| 1732492620 | 0.0025797 | 0 | 0.00 | 0.0025797 | 0.0025797 | 0.0025797 | 0 |
| 1732406220 | 0.0025797 | 0 | 0.00 | 0.0025797 | 0.0025797 | 0.0025797 | 0 |
| 1732319820 | 0.0025797 | -8.0E-6 | -0.31 | 0.0025761 | 0.0025797 | 0.0025761 | 0 |
| 1732233420 | 0.0025881 | 4.0E-6 | 0.15 | 0.0025821 | 0.0025881 | 0.0025821 | 0 |
| 1732147020 | 0.0025841 | -1.0E-6 | -0.04 | 0.0025948 | 0.0025948 | 0.0025841 | 0 |
| 1732060620 | 0.0025852 | -1.6E-5 | -0.62 | 0.002602 | 0.002602 | 0.0025852 | 0 |
| 1731974220 | 0.0026013 | 2.1E-5 | 0.81 | 0.0025793 | 0.0026013 | 0.0025793 | 0 |
| 1731887820 | 0.0025801 | 0 | 0.00 | 0.0025801 | 0.0025801 | 0.0025801 | 0 |
| 1731801420 | 0.0025801 | -6.0E-6 | -0.23 | 0.0025801 | 0.0025801 | 0.0025801 | 0 |
| 1731715020 | 0.0025862 | -1.2E-5 | -0.46 | 0.0025985 | 0.0025985 | 0.0025862 | 0 |
| 1731628620 | 0.0025982 | 2.0E-6 | 0.08 | 0.0025776 | 0.0025982 | 0.0025766 | 0 |
| 1731542220 | 0.0025958 | -3.0E-7 | -0.01 | 0.0025999 | 0.0025999 | 0.0025958 | 0 |
| 1731455820 | 0.0025961 | -2.0E-6 | -0.08 | 0.0025944 | 0.0025961 | 0.0025944 | 0 |
| 1731369420 | 0.0025977 | 1.5E-5 | 0.58 | 0.0025977 | 0.0025977 | 0.0025829 | 0 |
| 1731283020 | 0.0025829 | -1.3E-5 | -0.50 | 0.0025829 | 0.0025829 | 0.0025829 | 0 |
| 1731196620 | 0.0025962 | 0 | 0.00 | 0.0025962 | 0.0025962 | 0.0025962 | 0 |
| 1731110220 | 0.0025962 | -2.0E-6 | -0.08 | 0.002604 | 0.002604 | 0.0025962 | 0 |
| 1731023820 | 0.002598 | 3.0E-7 | 0.01 | 0.0025999 | 0.0025999 | 0.002598 | 0 |
| 1730937420 | 0.0025977 | 1.0E-6 | 0.04 | 0.0025977 | 0.0025977 | 0.0025965 | 0 |
| 1730851020 | 0.0025965 | 1.0E-6 | 0.04 | 0.0025965 | 0.0025965 | 0.002595 | 0 |
| 1730764620 | 0.002595 | -5.0E-6 | -0.19 | 0.0026048 | 0.0026048 | 0.002595 | 0 |
| 1730678220 | 0.0026003 | 0 | 0.00 | 0.0026003 | 0.0026003 | 0.0026003 | 0 |
| 1730591820 | 0.0026003 | 4.0E-6 | 0.15 | 0.0026003 | 0.0026003 | 0.0025967 | 0 |
| 1730505420 | 0.0025967 | -2.0E-6 | -0.08 | 0.0025999 | 0.0025999 | 0.0025967 | 0 |
| 1730419020 | 0.0025986 | 4.0E-6 | 0.15 | 0.0026021 | 0.0026021 | 0.0025986 | 0 |
| 1730332620 | 0.0025951 | -2.0E-6 | -0.08 | 0.0026037 | 0.0026029 | 0.0025951 | 0 |
| 1730246220 | 0.0025971 | -2.0E-6 | -0.08 | 0.0025965 | 0.0025971 | 0.0025965 | 0 |
| 1730159820 | 0.0025988 | 7.0E-6 | 0.27 | 0.0025988 | 0.0025988 | 0.0025918 | 0 |
| 1730073420 | 0.0025918 | 0 | 0.00 | 0.0025918 | 0.0025918 | 0.0025918 | 0 |
| 1729986960 | 0.0025918 | 0 | 0.00 | 0.0025918 | 0.0025918 | 0.0025918 | 0 |
| 1729900620 | 0.0025918 | -5.0E-6 | -0.19 | 0.0026029 | 0.0026029 | 0.0025918 | 0 |
| 1729814220 | 0.0025972 | -6.0E-7 | -0.02 | 0.0026001 | 0.0026001 | 0.0025972 | 0 |
| 1729727820 | 0.0025978 | 1.0E-6 | 0.04 | 0.0025891 | 0.0025978 | 0.0025891 | 0 |
| 1729641420 | 0.0025967 | -4.0E-6 | -0.15 | 0.0025928 | 0.0025967 | 0.0025928 | 0 |
| 1729555020 | 0.0026008 | -8.0E-7 | -0.03 | 0.0025988 | 0.0026008 | 0.0025988 | 0 |
| 1729468620 | 0.0026016 | 0 | 0.00 | 0.0026016 | 0.0026016 | 0.0026016 | 0 |
| 1729382220 | 0.0026016 | 8.0E-6 | 0.31 | 0.0026016 | 0.0026016 | 0.0025938 | 0 |
| 1729295820 | 0.0025938 | -2.0E-6 | -0.08 | 0.0025871 | 0.0025938 | 0.0025871 | 0 |
| 1729209420 | 0.0025962 | 3.0E-7 | 0.01 | 0.0025891 | 0.0025962 | 0.0025891 | 0 |
| 1729123020 | 0.0025959 | -4.0E-6 | -0.15 | 0.0025964 | 0.0025964 | 0.0025959 | 0 |
| 1729036620 | 0.0025998 | 2.0E-7 | 0.01 | 0.002597 | 0.0025998 | 0.002597 | 0 |
| 1728950220 | 0.0025996 | -4.0E-6 | -0.15 | 0.0025966 | 0.0025996 | 0.0025966 | 0 |
| 1728863820 | 0.0026034 | 5.0E-6 | 0.19 | 0.0026034 | 0.0026034 | 0.0026034 | 0 |
| 1728777420 | 0.0025985 | 0 | 0.00 | 0.0025985 | 0.0025985 | 0.0025985 | 0 |
| 1728691020 | 0.0025985 | -9.0E-7 | -0.03 | 0.0026 | 0.0026 | 0.0025985 | 0 |
| 1728604620 | 0.0025994 | -8.0E-7 | -0.03 | 0.0025945 | 0.0025994 | 0.0025945 | 0 |
| 1728518220 | 0.0026002 | 8.0E-7 | 0.03 | 0.0025976 | 0.0026002 | 0.0025976 | 0 |
| 1728431820 | 0.0025994 | -2.0E-6 | -0.08 | 0.0026042 | 0.0026042 | 0.0025994 | 0 |
| 1728345420 | 0.0026016 | 1.6E-5 | 0.62 | 0.0025831 | 0.0026016 | 0.0025831 | 0 |
| 1728259020 | 0.0025859 | 0 | 0.00 | 0.0025859 | 0.0025859 | 0.0025859 | 0 |
| 1728172620 | 0.0025859 | 0 | 0.00 | 0.0025859 | 0.0025859 | 0.0025859 | 0 |
| 1728086220 | 0.0025859 | -8.0E-6 | -0.31 | 0.0025946 | 0.0025974 | 0.0025859 | 0 |
| 1727999820 | 0.0025943 | -3.0E-6 | -0.12 | 0.0025901 | 0.0025954 | 0.0025901 | 0 |
| 1727913420 | 0.0025976 | -5.0E-6 | -0.19 | 0.0025952 | 0.0025976 | 0.0025952 | 0 |
| 1727827020 | 0.0026023 | 2.0E-6 | 0.08 | 0.0025864 | 0.0026023 | 0.0025878 | 0 |
| 1727740620 | 0.0026003 | 3.0E-6 | 0.12 | 0.0025983 | 0.0026003 | 0.0025983 | 0 |
| 1727654220 | 0.0025969 | 0 | 0.00 | 0.0025969 | 0.0025969 | 0.0025969 | 0 |
| 1727567760 | 0.0025969 | 0 | 0.00 | 0.0025969 | 0.0025969 | 0.0025969 | 0 |
| 1727481360 | 0.0025969 | -2.0E-6 | -0.08 | 0.0026034 | 0.0026034 | 0.0025969 | 0 |
| 1727395020 | 0.0025994 | 5.0E-6 | 0.19 | 0.0025826 | 0.0025994 | 0.0025826 | 0 |
| 1727308620 | 0.002594 | -1.0E-6 | -0.04 | 0.0026116 | 0.0026116 | 0.002594 | 0 |
| 1727222220 | 0.0025954 | -1.0E-6 | -0.04 | 0.0025929 | 0.0025954 | 0.0025929 | 0 |
| 1727135820 | 0.0025964 | 1.0E-6 | 0.04 | 0.002591 | 0.0025964 | 0.002591 | 0 |
| 1727049420 | 0.0025954 | 0 | 0.00 | 0.0025954 | 0.0025954 | 0.0025954 | 0 |
| 1726963020 | 0.0025954 | 5.0E-6 | 0.19 | 0.0025954 | 0.0025954 | 0.0025954 | 0 |
| 1726876620 | 0.0025906 | -2.0E-6 | -0.08 | 0.0025936 | 0.0025936 | 0.0025906 | 0 |
| 1726790220 | 0.0025923 | -8.0E-6 | -0.31 | 0.0025902 | 0.0025923 | 0.0025902 | 0 |
| 1726703820 | 0.0026008 | 9.0E-6 | 0.35 | 0.0025948 | 0.0026008 | 0.0025929 | 0 |
| 1726617420 | 0.0025921 | -3.0E-6 | -0.12 | 0.0025967 | 0.0025971 | 0.0025921 | 0 |
| 1726531020 | 0.0025954 | 2.0E-6 | 0.08 | 0.0025964 | 0.0025964 | 0.0025954 | 0 |
| 1726444620 | 0.002593 | -3.0E-6 | -0.12 | 0.0025959 | 0.0025959 | 0.002593 | 0 |
| 1726358220 | 0.0025964 | 0 | 0.00 | 0.0025964 | 0.0025964 | 0.0025964 | 0 |
| 1726271820 | 0.0025964 | 3.0E-6 | 0.12 | 0.0026101 | 0.0026101 | 0.0025964 | 0 |
| 1726185420 | 0.0025936 | -2.0E-6 | -0.08 | 0.0025855 | 0.002594 | 0.0025855 | 0 |
| 1726099020 | 0.0025961 | 1.0E-6 | 0.04 | 0.0025911 | 0.0025961 | 0.0025911 | 0 |
| 1726012620 | 0.0025947 | -3.0E-7 | -0.01 | 0.0025936 | 0.0025947 | 0.0025936 | 0 |
| 1725926220 | 0.002595 | 4.0E-6 | 0.15 | 0.0025888 | 0.0025965 | 0.0025888 | 0 |
| 1725839820 | 0.0025915 | 0 | 0.00 | 0.0025915 | 0.0025915 | 0.0025915 | 0 |
| 1725753420 | 0.0025915 | -2.0E-6 | -0.08 | 0.0025915 | 0.002594 | 0.0025915 | 0 |
| 1725667020 | 0.002594 | -6.0E-6 | -0.23 | 0.0026001 | 0.0026001 | 0.002594 | 0 |
| 1725580620 | 0.0025998 | -6.0E-7 | -0.02 | 0.0026001 | 0.0026001 | 0.0025978 | 0 |
| 1725494220 | 0.0026004 | 3.0E-6 | 0.12 | 0.0025996 | 0.0026004 | 0.0025925 | 0 |
| 1725407820 | 0.0025973 | 4.0E-6 | 0.15 | 0.0025915 | 0.0025973 | 0.0025915 | 0 |
| 1725321420 | 0.0025929 | 3.0E-6 | 0.12 | 0.0025929 | 0.0025929 | 0.0025861 | 0 |
| 1725235020 | 0.0025898 | 0 | 0.00 | 0.0025898 | 0.0025898 | 0.0025898 | 0 |
| 1725148620 | 0.0025898 | 0 | 0.00 | 0.0025898 | 0.0025898 | 0.0025898 | 0 |
| 1725062220 | 0.0025898 | 7.0E-6 | 0.27 | 0.0025864 | 0.0025898 | 0.0025864 | 0 |
| 1724975820 | 0.0025831 | -7.0E-6 | -0.27 | 0.0025921 | 0.0025921 | 0.0025831 | 0 |
| 1724889420 | 0.0025901 | 0 | 0.00 | 0.0025915 | 0.0025915 | 0.0025901 | 0 |
| 1724803020 | 0.0025901 | 9.0E-7 | 0.03 | 0.002587 | 0.0025901 | 0.002587 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
