Hot Features
プレミアム
Armenian Dram vs United States Dollar (AMDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4E-6 | -0.0878670278978 | 0.0027314 | 0.0027411 | 0.0027259 | 0 | 0 | FX |
| 4 | -8.0E-7 | -0.0293061762767 | 0.0027298 | 0.0027421 | 0.0027196 | 0 | 0 | FX |
| 12 | 7.39E-5 | 2.78332266205 | 0.0026551 | 0.0027421 | 0.0026489 | 0 | 0 | FX |
| 26 | 9.46E-5 | 3.59095050106 | 0.0026344 | 0.0027421 | 0.0026267 | 0 | 0 | FX |
| 52 | 0.0001159 | 4.43534499254 | 0.0026131 | 0.0027421 | 0.002595 | 0 | 0 | FX |
| 156 | 0.000132 | 5.08278783211 | 0.002597 | 0.0027421 | 0.0023456 | 0 | 0 | FX |
| 260 | 0.0008135 | 42.4693291569 | 0.0019155 | 0.0027421 | 0.0019155 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0027273 | -1.0E-6 | -0.04 | 0.0027273 | 0.0027284 | 0.0027273 | 0 |
| 1780444620 | 0.0027284 | -7.0E-7 | -0.03 | 0.0027259 | 0.0027284 | 0.0027259 | 0 |
| 1780358220 | 0.0027291 | -1.0E-6 | -0.04 | 0.0027291 | 0.0027303 | 0.0027291 | 0 |
| 1780271820 | 0.0027303 | 0 | 0.00 | 0.0027303 | 0.0027303 | 0.0027303 | 0 |
| 1780185420 | 0.0027303 | 0 | 0.00 | 0.0027303 | 0.0027303 | 0.0027303 | 0 |
| 1780099020 | 0.0027303 | -1.0E-6 | -0.04 | 0.002741 | 0.002741 | 0.0027303 | 0 |
| 1780012620 | 0.0027314 | -2.0E-6 | -0.07 | 0.0027314 | 0.002733 | 0.0027314 | 0 |
| 1779926220 | 0.002733 | 2.0E-6 | 0.07 | 0.0027299 | 0.002733 | 0.0027299 | 0 |
| 1779839820 | 0.0027311 | -1.0E-7 | -0.00 | 0.0027311 | 0.0027312 | 0.0027311 | 0 |
| 1779753420 | 0.0027312 | -1.1E-5 | -0.40 | 0.0027312 | 0.0027421 | 0.0027312 | 0 |
| 1779667020 | 0.0027421 | 7.0E-6 | 0.26 | 0.0027421 | 0.0027421 | 0.0027349 | 0 |
| 1779580620 | 0.0027349 | 4.0E-6 | 0.15 | 0.0027349 | 0.0027349 | 0.0027313 | 0 |
| 1779494220 | 0.0027313 | -1.0E-6 | -0.04 | 0.0027313 | 0.0027326 | 0.0027313 | 0 |
| 1779407820 | 0.0027326 | 4.0E-6 | 0.15 | 0.0027326 | 0.0027326 | 0.0027282 | 0 |
| 1779321420 | 0.0027282 | -2.0E-6 | -0.07 | 0.0027282 | 0.0027301 | 0.0027282 | 0 |
| 1779235020 | 0.0027301 | 4.0E-7 | 0.01 | 0.0027301 | 0.0027301 | 0.0027297 | 0 |
| 1779148620 | 0.0027297 | 1.0E-5 | 0.37 | 0.0027297 | 0.0027297 | 0.0027196 | 0 |
| 1779062220 | 0.0027196 | 0 | 0.00 | 0.0027196 | 0.0027196 | 0.0027196 | 0 |
| 1778975820 | 0.0027196 | -4.0E-6 | -0.15 | 0.0027196 | 0.0027237 | 0.0027196 | 0 |
| 1778889420 | 0.0027237 | -2.0E-6 | -0.07 | 0.0027237 | 0.0027255 | 0.0027237 | 0 |
| 1778803020 | 0.0027255 | -9.0E-6 | -0.33 | 0.0027255 | 0.0027345 | 0.0027255 | 0 |
| 1778716620 | 0.0027345 | 5.0E-6 | 0.18 | 0.0027297 | 0.0027345 | 0.0027297 | 0 |
| 1778630220 | 0.0027299 | -1.0E-6 | -0.04 | 0.0027304 | 0.0027313 | 0.0027298 | 0 |
| 1778543820 | 0.0027313 | 1.0E-5 | 0.37 | 0.0027313 | 0.0027313 | 0.0027283 | 0 |
| 1778457420 | 0.0027211 | 0 | 0.00 | 0.0027211 | 0.0027211 | 0.0027211 | 0 |
| 1778371020 | 0.0027211 | 0 | 0.00 | 0.0027211 | 0.0027211 | 0.0027211 | 0 |
| 1778284620 | 0.0027211 | -5.0E-6 | -0.18 | 0.0027217 | 0.0027217 | 0.0027211 | 0 |
| 1778198220 | 0.002726 | 4.0E-6 | 0.15 | 0.0027298 | 0.0027298 | 0.0027222 | 0 |
| 1778111820 | 0.0027222 | 9.0E-6 | 0.33 | 0.0027183 | 0.0027222 | 0.0027183 | 0 |
| 1778025420 | 0.0027127 | 4.0E-6 | 0.15 | 0.002711 | 0.0027127 | 0.002709 | 0 |
| 1777939020 | 0.002709 | -1.0E-5 | -0.37 | 0.002709 | 0.0027186 | 0.002709 | 0 |
| 1777852620 | 0.0027186 | 0 | 0.00 | 0.0027186 | 0.0027186 | 0.0027186 | 0 |
| 1777766220 | 0.0027186 | 0 | 0.00 | 0.0027186 | 0.0027186 | 0.0027186 | 0 |
| 1777679820 | 0.0027186 | 0 | 0.00 | 0.0027186 | 0.0027186 | 0.0027186 | 0 |
| 1777593420 | 0.0027186 | 3.0E-7 | 0.01 | 0.0027186 | 0.0027186 | 0.0027183 | 0 |
| 1777507020 | 0.0027183 | 2.0E-6 | 0.07 | 0.0027183 | 0.0027183 | 0.002716 | 0 |
| 1777420620 | 0.002716 | 1.0E-5 | 0.37 | 0.0027054 | 0.002716 | 0.0027026 | 0 |
| 1777334220 | 0.0027063 | -1.0E-7 | -0.00 | 0.0027108 | 0.0027108 | 0.0027063 | 0 |
| 1777247820 | 0.0027064 | 4.0E-6 | 0.15 | 0.0027064 | 0.0027064 | 0.0027064 | 0 |
| 1777161420 | 0.0027026 | 0 | 0.00 | 0.0027026 | 0.0027026 | 0.0027026 | 0 |
| 1777075020 | 0.0027026 | -9.0E-6 | -0.33 | 0.0027026 | 0.0027119 | 0.0027026 | 0 |
| 1776988620 | 0.0027119 | 2.6E-5 | 0.97 | 0.0026783 | 0.0027119 | 0.0026783 | 0 |
| 1776902220 | 0.0026862 | -1.9E-5 | -0.70 | 0.0027027 | 0.002705 | 0.0026862 | 0 |
| 1776815820 | 0.002705 | 6.0E-6 | 0.22 | 0.0027047 | 0.002705 | 0.0026993 | 0 |
| 1776729420 | 0.0026993 | 1.9E-5 | 0.71 | 0.0026761 | 0.0026993 | 0.0026761 | 0 |
| 1776642960 | 0.0026805 | 0 | 0.00 | 0.0026805 | 0.0026805 | 0.0026805 | 0 |
| 1776556560 | 0.0026805 | -5.0E-6 | -0.19 | 0.0026805 | 0.0026852 | 0.0026805 | 0 |
| 1776470220 | 0.0026852 | -8.0E-6 | -0.30 | 0.0026855 | 0.0026935 | 0.0026852 | 0 |
| 1776383820 | 0.0026935 | 4.0E-6 | 0.15 | 0.0026965 | 0.0026965 | 0.0026935 | 0 |
| 1776297420 | 0.0026897 | 3.0E-6 | 0.11 | 0.0026848 | 0.0026897 | 0.0026848 | 0 |
| 1776211020 | 0.0026869 | 1.0E-6 | 0.04 | 0.0026869 | 0.0026869 | 0.0026857 | 0 |
| 1776124620 | 0.0026857 | 1.0E-5 | 0.37 | 0.0026663 | 0.0026857 | 0.0026663 | 0 |
| 1776038220 | 0.0026754 | 3.0E-6 | 0.11 | 0.0026754 | 0.0026754 | 0.0026754 | 0 |
| 1775951820 | 0.0026725 | 0 | 0.00 | 0.0026725 | 0.0026725 | 0.0026725 | 0 |
| 1775865420 | 0.0026725 | -6.0E-7 | -0.02 | 0.0026725 | 0.0026731 | 0.0026725 | 0 |
| 1775779020 | 0.0026731 | 3.0E-6 | 0.11 | 0.0026715 | 0.0026731 | 0.0026704 | 0 |
| 1775692620 | 0.0026704 | 3.0E-6 | 0.11 | 0.0026947 | 0.0026947 | 0.0026704 | 0 |
| 1775606220 | 0.0026671 | -8.0E-6 | -0.30 | 0.0026671 | 0.002675 | 0.0026671 | 0 |
| 1775519820 | 0.002675 | 0 | 0.00 | 0.002675 | 0.002675 | 0.002675 | 0 |
| 1775433420 | 0.002675 | 0 | 0.00 | 0.002675 | 0.002675 | 0.002675 | 0 |
| 1775347020 | 0.002675 | 0 | 0.00 | 0.002675 | 0.002675 | 0.002675 | 0 |
| 1775260620 | 0.002675 | 6.0E-6 | 0.22 | 0.002675 | 0.002675 | 0.002675 | 0 |
| 1775174220 | 0.0026686 | 1.0E-6 | 0.04 | 0.002666 | 0.0026686 | 0.002666 | 0 |
| 1775087820 | 0.0026674 | 4.0E-6 | 0.15 | 0.0026674 | 0.0026674 | 0.002663 | 0 |
| 1775001420 | 0.002663 | 5.0E-6 | 0.19 | 0.002661 | 0.002663 | 0.002661 | 0 |
| 1774915020 | 0.0026575 | -1.7E-5 | -0.64 | 0.0026652 | 0.0026652 | 0.0026553 | 0 |
| 1774828620 | 0.0026742 | 0 | 0.00 | 0.0026742 | 0.0026742 | 0.0026742 | 0 |
| 1774742220 | 0.0026742 | 9.0E-6 | 0.34 | 0.0026742 | 0.0026742 | 0.0026652 | 0 |
| 1774655820 | 0.0026652 | -3.0E-6 | -0.11 | 0.0026671 | 0.0026688 | 0.0026652 | 0 |
| 1774569420 | 0.0026679 | 5.0E-6 | 0.19 | 0.0026558 | 0.0026679 | 0.0026558 | 0 |
| 1774483020 | 0.0026633 | -7.0E-6 | -0.26 | 0.0026705 | 0.0026705 | 0.0026633 | 0 |
| 1774396620 | 0.0026703 | 1.0E-6 | 0.04 | 0.0026717 | 0.0026717 | 0.0026645 | 0 |
| 1774310220 | 0.002669 | 4.0E-6 | 0.15 | 0.0026608 | 0.002669 | 0.0026608 | 0 |
| 1774223820 | 0.0026655 | 0 | 0.00 | 0.0026655 | 0.0026655 | 0.0026655 | 0 |
| 1774137420 | 0.0026655 | 0 | 0.00 | 0.0026655 | 0.0026655 | 0.0026655 | 0 |
| 1774051020 | 0.0026655 | 1.0E-6 | 0.04 | 0.002685 | 0.0026833 | 0.0026655 | 0 |
| 1773964620 | 0.002664 | 3.0E-6 | 0.11 | 0.0026489 | 0.002664 | 0.0026489 | 0 |
| 1773878220 | 0.0026614 | -6.0E-6 | -0.22 | 0.0026717 | 0.0026731 | 0.0026614 | 0 |
| 1773791820 | 0.0026677 | 6.0E-6 | 0.23 | 0.0026645 | 0.0026677 | 0.0026646 | 0 |
| 1773705420 | 0.002662 | -3.0E-6 | -0.11 | 0.0026595 | 0.002662 | 0.0026606 | 0 |
| 1773619020 | 0.0026652 | 1.0E-6 | 0.04 | 0.0026652 | 0.0026652 | 0.0026652 | 0 |
| 1773532620 | 0.002664 | 0 | 0.00 | 0.002664 | 0.002664 | 0.002664 | 0 |
| 1773446220 | 0.002664 | 9.0E-6 | 0.34 | 0.002656 | 0.002664 | 0.002656 | 0 |
| 1773359820 | 0.0026555 | -1.0E-5 | -0.38 | 0.0026551 | 0.002662 | 0.0026549 | 0 |
| 1773273420 | 0.0026656 | -6.0E-7 | -0.02 | 0.0026659 | 0.0026659 | 0.0026656 | 0 |
| 1773187020 | 0.0026662 | -2.0E-6 | -0.07 | 0.0026822 | 0.0026822 | 0.0026662 | 0 |
| 1773100620 | 0.0026684 | -1.5E-5 | -0.56 | 0.0026684 | 0.0026832 | 0.0026684 | 0 |
| 1773014220 | 0.0026832 | 0 | 0.00 | 0.0026832 | 0.0026832 | 0.0026832 | 0 |
| 1772927760 | 0.0026832 | 1.5E-5 | 0.56 | 0.0026832 | 0.0026832 | 0.0026686 | 0 |
| 1772841420 | 0.0026686 | -1.0E-7 | -0.00 | 0.0026692 | 0.0026692 | 0.0026686 | 0 |
| 1772755020 | 0.0026687 | -2.0E-6 | -0.07 | 0.0026665 | 0.0026687 | 0.0026665 | 0 |
| 1772668620 | 0.0026706 | 8.0E-7 | 0.03 | 0.0026679 | 0.0026706 | 0.0026679 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
