Albanian Lek vs Euro【ALLEUR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Albanian Lek vs Euro (ALLEUR)
Albanian Lek vs Euro (ALLEUR) 時系列データ

Albanian Lek vs Euro (ALLEUR)

0.0102

-0.00

( -0.03% )

変換

更新日時： 21:19:44

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.76E-5	0.17307332999	0.0101691	0.0101899	0.0101691	0	0	FX
4	-5.2E-6	-0.0510209087609	0.0101919	0.0102003	0.0101691	0	0	FX
12	0.0001119	1.11069202366	0.0100748	0.0102003	0.0100697	0	0	FX
26	0.0002154	2.16019977335	0.0099713	0.0102003	0.0099484	0	0	FX
52	0.0003625	3.68986787728	0.0098242	0.0102003	0.0095766	0	0	FX
156	0.0019215	23.2480762716	0.0082652	0.0102003	0.0078541	0	0	FX
260	0.0020167	24.6842105263	0.00817	0.0102003	0.0076078	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733875020	0.0101899	5.0E-6	0.05	0.0101847	0.0101899	0.0101847	0
1733788620	0.0101847	1.6E-5	0.16	0.0101691	0.0101847	0.0101691	0
1733702220	0.0101691	0	0.00	0.0101691	0.0101691	0.0101691	0
1733615820	0.0101691	0	0.00	0.0101691	0.0101691	0.0101691	0
1733529420	0.0101691	-7.0E-6	-0.07	0.0101764	0.0101764	0.0101691	0
1733443020	0.0101764	7.0E-6	0.07	0.0101691	0.0101764	0.0101691	0
1733356620	0.0101691	0	0.00	0.0101691	0.0101691	0.0101691	0
1733270220	0.0101691	-5.0E-6	-0.05	0.0101743	0.0101743	0.0101691	0
1733183820	0.0101743	-8.0E-6	-0.08	0.0101826	0.0101826	0.0101743	0
1733097420	0.0101826	0	0.00	0.0101826	0.0101826	0.0101826	0
1733011020	0.0101826	0	0.00	0.0101826	0.0101826	0.0101826	0
1732924620	0.0101826	0	0.00	0.0101826	0.0101826	0.0101826	0
1732838220	0.0101826	0	0.00	0.0101826	0.0101826	0.0101826	0
1732751820	0.0101826	6.0E-6	0.06	0.0101764	0.0101826	0.0101764	0
1732665420	0.0101764	-1.0E-5	-0.10	0.0101867	0.0101867	0.0101764	0
1732579020	0.0101867	-8.0E-6	-0.08	0.0101951	0.0101951	0.0101867	0
1732492620	0.0101951	0	0.00	0.0101951	0.0101951	0.0101951	0
1732406220	0.0101951	0	0.00	0.0101951	0.0101951	0.0101951	0
1732319820	0.0101951	2.0E-6	0.02	0.010193	0.0101951	0.010193	0
1732233420	0.010193	-7.0E-6	-0.07	0.0102003	0.0102003	0.010193	0
1732147020	0.0102003	7.0E-6	0.07	0.010193	0.0102003	0.010193	0
1732060620	0.010193	-2.0E-6	-0.02	0.0101951	0.0101951	0.010193	0
1731974220	0.0101951	-5.0E-6	-0.05	0.0102003	0.0102003	0.0101951	0
1731887820	0.0102003	0	0.00	0.0102003	0.0102003	0.0102003	0
1731801420	0.0102003	0	0.00	0.0102003	0.0102003	0.0102003	0
1731715020	0.0102003	5.0E-6	0.05	0.0101951	0.0102003	0.0101951	0
1731628620	0.0101951	3.0E-6	0.03	0.0101919	0.0101951	0.0101919	0
1731542220	0.0101919	0	0.00	0.0101919	0.0101919	0.0101919	0
1731455820	0.0101919	-1.0E-6	-0.01	0.010193	0.010193	0.0101919	0
1731369420	0.010193	3.0E-6	0.03	0.0101899	0.010193	0.0101899	0
1731283020	0.0101899	0	0.00	0.0101899	0.0101899	0.0101899	0
1731196620	0.0101899	0	0.00	0.0101899	0.0101899	0.0101899	0
1731110220	0.0101899	2.0E-6	0.02	0.0101878	0.0101899	0.0101878	0
1731023820	0.0101878	3.0E-6	0.03	0.0101847	0.0101878	0.0101847	0
1730937420	0.0101847	-8.0E-6	-0.08	0.0101847	0.010193	0.0101847	0
1730851020	0.010193	1.4E-5	0.14	0.010193	0.010193	0.0101795	0
1730764620	0.0101795	3.0E-6	0.03	0.0101764	0.0101795	0.0101764	0
1730678220	0.0101764	0	0.00	0.0101764	0.0101764	0.0101764	0
1730591820	0.0101764	0	0.00	0.0101764	0.0101764	0.0101764	0
1730505420	0.0101764	-3.0E-6	-0.03	0.0101795	0.0101795	0.0101764	0
1730419020	0.0101795	-5.0E-6	-0.05	0.0101847	0.0101847	0.0101795	0
1730332620	0.0101847	1.6E-5	0.16	0.0101691	0.0101847	0.0101691	0
1730246220	0.0101691	7.0E-6	0.07	0.0101619	0.0101691	0.0101619	0
1730159820	0.0101619	1.0E-5	0.10	0.0101619	0.0101619	0.0101516	0
1730073420	0.0101516	0	0.00	0.0101516	0.0101516	0.0101516	0
1729986960	0.0101516	0	0.00	0.0101516	0.0101516	0.0101516	0
1729900620	0.0101516	1.0E-6	0.01	0.0101505	0.0101516	0.0101505	0
1729814220	0.0101505	4.0E-6	0.04	0.0101464	0.0101505	0.0101464	0
1729727820	0.0101464	1.1E-5	0.11	0.0101351	0.0101464	0.0101351	0
1729641420	0.0101351	-3.0E-6	-0.03	0.0101382	0.0101382	0.0101351	0
1729555020	0.0101382	-3.0E-6	-0.03	0.0101413	0.0101413	0.0101382	0
1729468620	0.0101413	0	0.00	0.0101413	0.0101413	0.0101413	0
1729382220	0.0101413	0	0.00	0.0101413	0.0101413	0.0101413	0
1729295820	0.0101413	5.0E-6	0.05	0.0101361	0.0101413	0.0101361	0
1729209420	0.0101361	-1.8E-5	-0.18	0.0101536	0.0101536	0.0101361	0
1729123020	0.0101536	2.6E-5	0.26	0.0101279	0.0101536	0.0101279	0
1729036620	0.0101279	-3.0E-6	-0.03	0.010131	0.010131	0.0101279	0
1728950220	0.010131	-4.0E-6	-0.04	0.0101351	0.0101351	0.010131	0
1728863820	0.0101351	0	0.00	0.0101351	0.0101351	0.0101351	0
1728777420	0.0101351	0	0.00	0.0101351	0.0101351	0.0101351	0
1728691020	0.0101351	-1.0E-6	-0.01	0.0101361	0.0101361	0.0101351	0
1728604620	0.0101361	-2.0E-6	-0.02	0.0101361	0.0101361	0.0101361	0
1728518220	0.0101382	-5.0E-6	-0.05	0.0101432	0.0101432	0.0101382	0
1728431820	0.0101432	1.0E-5	0.10	0.010133	0.0101432	0.010133	0
1728345420	0.010133	3.0E-6	0.03	0.0101299	0.010133	0.0101299	0
1728259020	0.0101299	0	0.00	0.0101299	0.0101299	0.0101299	0
1728172620	0.0101299	0	0.00	0.0101299	0.0101299	0.0101299	0
1728086220	0.0101299	7.0E-6	0.07	0.0101228	0.0101299	0.0101228	0
1727999820	0.0101228	7.0E-6	0.07	0.0101156	0.0101228	0.0101156	0
1727913420	0.0101156	-2.0E-6	-0.02	0.0101175	0.0101175	0.0101156	0
1727827020	0.0101175	-5.0E-6	-0.05	0.0101228	0.0101228	0.0101175	0
1727740620	0.0101228	0	0.00	0.0101228	0.0101228	0.0101228	0
1727654220	0.0101228	0	0.00	0.0101228	0.0101228	0.0101228	0
1727567760	0.0101228	0	0.00	0.0101228	0.0101228	0.0101228	0
1727481360	0.0101228	5.0E-6	0.05	0.0101175	0.0101228	0.0101175	0
1727395020	0.0101175	1.3E-5	0.13	0.0101043	0.0101175	0.0101043	0
1727308620	0.0101043	-1.0E-5	-0.10	0.0101146	0.0101146	0.0101043	0
1727222220	0.0101146	1.2E-5	0.12	0.0101023	0.0101146	0.0101023	0
1727135820	0.0101023	2.0E-5	0.20	0.0100819	0.0101023	0.0100819	0
1727049420	0.0100819	0	0.00	0.0100819	0.0100819	0.0100819	0
1726963020	0.0100819	0	0.00	0.0100819	0.0100819	0.0100819	0
1726876620	0.0100819	1.2E-5	0.12	0.0100696	0.0100819	0.0100696	0
1726790220	0.0100696	-1.2E-5	-0.12	0.0100819	0.0100819	0.0100696	0
1726703820	0.0100819	7.0E-6	0.07	0.0100748	0.0100819	0.0100748	0
1726617420	0.0100748	5.0E-6	0.05	0.0100696	0.0100748	0.0100696	0
1726531020	0.0100696	6.0E-6	0.06	0.0100636	0.0100696	0.0100636	0
1726444620	0.0100636	0	0.00	0.0100636	0.0100636	0.0100636	0
1726358220	0.0100636	0	0.00	0.0100636	0.0100636	0.0100636	0
1726271820	0.0100636	7.0E-6	0.07	0.0100565	0.0100636	0.0100566	0
1726185420	0.0100565	1.5E-5	0.15	0.0100414	0.0100565	0.0100414	0
1726099020	0.0100414	0	0.00	0.0100414	0.0100414	0.0100414	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約