Hot Features
プレミアム
Albanian Lek vs Euro (ALLEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71E-5 | 0.160542276133 | 0.0106514 | 0.0106742 | 0.0106515 | 0 | 0 | FX |
| 4 | 0.0001205 | 1.14239666287 | 0.010548 | 0.0106742 | 0.0105313 | 0 | 0 | FX |
| 12 | 0.0002121 | 2.02842278413 | 0.0104564 | 0.0106742 | 0.0104237 | 0 | 0 | FX |
| 26 | 0.0002935 | 2.82891566265 | 0.010375 | 0.0106742 | 0.0103481 | 0 | 0 | FX |
| 52 | 0.0004401 | 4.30272574401 | 0.0102284 | 1.613275 | 0.0102138 | 0 | 0 | FX |
| 156 | 0.0010476 | 10.8887941877 | 0.0096209 | 1.613275 | 0.0090503 | 0 | 0 | FX |
| 260 | 0.0024939 | 30.5079147604 | 0.0081746 | 1.613275 | 0.0078541 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 0.0106684 | 0 | 0.00 | 0.0106684 | 0.0106684 | 0.0106684 | 0 |
| 1783814220 | 0.0106684 | 0 | 0.00 | 0.0106684 | 0.0106684 | 0.0106684 | 0 |
| 1783727820 | 0.0106684 | 0 | 0.00 | 0.0106684 | 0.0106684 | 0.0106684 | 0 |
| 1783641420 | 0.0106684 | 0 | 0.00 | 0.0106684 | 0.0106684 | 0.0106684 | 0 |
| 1783555020 | 0.0106684 | -6.0E-6 | -0.06 | 0.0106742 | 0.0106742 | 0.0106684 | 0 |
| 1783468620 | 0.0106742 | 9.0E-6 | 0.08 | 0.0106651 | 0.0106742 | 0.0106651 | 0 |
| 1783382220 | 0.0106651 | 1.4E-5 | 0.13 | 0.0106514 | 0.0106651 | 0.0106515 | 0 |
| 1783295820 | 0.0106515 | 1.0E-7 | 0.00 | 0.0106515 | 0.0106515 | 0.0106515 | 0 |
| 1783209360 | 0.0106514 | 0 | 0.00 | 0.0106514 | 0.0106515 | 0.0106514 | 0 |
| 1783123020 | 0.0106514 | 1.7E-5 | 0.16 | 0.0106344 | 0.0106514 | 0.0106344 | 0 |
| 1783036620 | 0.0106344 | 0 | 0.00 | 0.0106344 | 0.0106344 | 0.0106344 | 0 |
| 1782950220 | 0.0106344 | -1.4E-5 | -0.13 | 0.010648 | 0.010648 | 0.0106344 | 0 |
| 1782863820 | 0.010648 | 2.5E-5 | 0.24 | 0.0106231 | 0.010648 | 0.0106231 | 0 |
| 1782777420 | 0.0106231 | 8.0E-6 | 0.08 | 0.0106152 | 0.0106231 | 0.0106152 | 0 |
| 1782691020 | 0.0106152 | 0 | 0.00 | 0.0106152 | 0.0106152 | 0.0106152 | 0 |
| 1782604620 | 0.0106152 | 0 | 0.00 | 0.0106152 | 0.0106152 | 0.0106152 | 0 |
| 1782518220 | 0.0106152 | -8.0E-6 | -0.08 | 0.0106231 | 0.0106231 | 0.0106152 | 0 |
| 1782431820 | 0.0106231 | 2.8E-5 | 0.26 | 0.010595 | 0.0106231 | 0.010595 | 0 |
| 1782345420 | 0.010595 | -2.8E-5 | -0.26 | 0.010595 | 0.0106231 | 0.010595 | 0 |
| 1782259020 | 0.0106231 | 0 | 0.00 | 0.0106231 | 0.0106231 | 0.0106231 | 0 |
| 1782172620 | 0.0106231 | 4.3E-5 | 0.41 | 0.0106231 | 0.0106231 | 0.0105804 | 0 |
| 1782086220 | 0.0105804 | 0 | 0.00 | 0.0105804 | 0.0105804 | 0.0105804 | 0 |
| 1781999820 | 0.0105804 | 0 | 0.00 | 0.0105804 | 0.0105804 | 0.0105804 | 0 |
| 1781913420 | 0.0105804 | 1.7E-5 | 0.16 | 0.0105804 | 0.0105804 | 0.0105636 | 0 |
| 1781827020 | 0.0105636 | 1.6E-5 | 0.15 | 0.0105636 | 0.0105636 | 0.010548 | 0 |
| 1781740620 | 0.010548 | -4.0E-6 | -0.04 | 0.010548 | 0.0105525 | 0.010548 | 0 |
| 1781654220 | 0.0105525 | 4.0E-6 | 0.04 | 0.010548 | 0.0105525 | 0.010548 | 0 |
| 1781567820 | 0.010548 | 1.7E-5 | 0.16 | 0.010548 | 0.010548 | 0.0105313 | 0 |
| 1781481420 | 0.0105313 | 0 | 0.00 | 0.0105313 | 0.0105313 | 0.0105313 | 0 |
| 1781395020 | 0.0105313 | 0 | 0.00 | 0.0105313 | 0.0105313 | 0.0105313 | 0 |
| 1781308620 | 0.0105313 | -1.1E-5 | -0.10 | 0.0105424 | 0.0105425 | 0.0105313 | 0 |
| 1781222220 | 0.0105424 | 9.0E-6 | 0.09 | 0.0105424 | 0.0105424 | 0.0105336 | 0 |
| 1781135820 | 0.0105336 | 2.8E-5 | 0.27 | 0.0105059 | 0.0105336 | 0.0105059 | 0 |
| 1781049420 | 0.0105059 | -8.0E-6 | -0.08 | 0.0105059 | 0.0105136 | 0.0105059 | 0 |
| 1780963020 | 0.0105136 | 1.1E-5 | 0.10 | 0.0105136 | 0.0105136 | 0.0105026 | 0 |
| 1780876620 | 0.0105026 | 0 | 0.00 | 0.0105026 | 0.0105026 | 0.0105026 | 0 |
| 1780790220 | 0.0105026 | 0 | 0.00 | 0.0105026 | 0.0105026 | 0.0105026 | 0 |
| 1780703820 | 0.0105026 | 8.0E-6 | 0.08 | 0.0104948 | 0.0105026 | 0.0104948 | 0 |
| 1780617420 | 0.0104948 | 0 | 0.00 | 0.0104948 | 0.0104948 | 0.0104948 | 0 |
| 1780531020 | 0.0104948 | -1.1E-5 | -0.10 | 0.0104948 | 0.0105059 | 0.0104948 | 0 |
| 1780444620 | 0.0105059 | 1.1E-5 | 0.10 | 0.0104948 | 0.0105059 | 0.0104948 | 0 |
| 1780358220 | 0.0104948 | 1.3E-5 | 0.12 | 0.0104948 | 0.0104948 | 0.0104816 | 0 |
| 1780271820 | 0.0104816 | 0 | 0.00 | 0.0104816 | 0.0104816 | 0.0104816 | 0 |
| 1780185420 | 0.0104816 | 0 | 0.00 | 0.0104816 | 0.0104816 | 0.0104816 | 0 |
| 1780099020 | 0.0104816 | -2.0E-6 | -0.02 | 0.0104838 | 0.0104838 | 0.0104816 | 0 |
| 1780012620 | 0.0104838 | -1.7E-5 | -0.16 | 0.0105004 | 0.0105004 | 0.0104838 | 0 |
| 1779926220 | 0.0105004 | 1.1E-5 | 0.10 | 0.0104893 | 0.0105004 | 0.0104893 | 0 |
| 1779839820 | 0.0104893 | 1.6E-5 | 0.15 | 0.0104893 | 0.0104893 | 0.0104728 | 0 |
| 1779753420 | 0.0104728 | -1.1E-5 | -0.10 | 0.0104728 | 0.0104838 | 0.0104728 | 0 |
| 1779667020 | 0.0104838 | 0 | 0.00 | 0.0104838 | 0.0104838 | 0.0104838 | 0 |
| 1779580620 | 0.0104838 | 0 | 0.00 | 0.0104838 | 0.0104838 | 0.0104838 | 0 |
| 1779494220 | 0.0104838 | -8.0E-6 | -0.08 | 0.0104838 | 0.0104915 | 0.0104838 | 0 |
| 1779407820 | 0.0104915 | -9.0E-6 | -0.09 | 0.0104915 | 0.0105004 | 0.0104915 | 0 |
| 1779321420 | 0.0105004 | 6.0E-6 | 0.06 | 0.0105004 | 0.0105004 | 0.0104948 | 0 |
| 1779235020 | 0.0104948 | 9.0E-6 | 0.09 | 0.0104948 | 0.0104948 | 0.010486 | 0 |
| 1779148620 | 0.010486 | 1.3E-5 | 0.12 | 0.010486 | 0.010486 | 0.0104728 | 0 |
| 1779062220 | 0.0104728 | 0 | 0.00 | 0.0104728 | 0.0104728 | 0.0104728 | 0 |
| 1778975820 | 0.0104728 | 0 | 0.00 | 0.0104728 | 0.0104728 | 0.0104728 | 0 |
| 1778889420 | 0.0104728 | -5.0E-6 | -0.05 | 0.0104783 | 0.0104783 | 0.0104728 | 0 |
| 1778803020 | 0.0104783 | -6.0E-6 | -0.06 | 0.0104783 | 0.0104838 | 0.0104783 | 0 |
| 1778716620 | 0.0104838 | -6.0E-6 | -0.06 | 0.0104893 | 0.0104893 | 0.0104838 | 0 |
| 1778630220 | 0.0104893 | -6.0E-6 | -0.06 | 0.0104948 | 0.0104948 | 0.0104893 | 0 |
| 1778543820 | 0.0104948 | 6.0E-6 | 0.06 | 0.0104948 | 0.0104948 | 0.0104893 | 0 |
| 1778457420 | 0.0104893 | 0 | 0.00 | 0.0104893 | 0.0104893 | 0.0104893 | 0 |
| 1778370960 | 0.0104893 | 0 | 0.00 | 0.0104893 | 0.0104893 | 0.0104893 | 0 |
| 1778284620 | 0.0104893 | 6.0E-6 | 0.06 | 0.0104838 | 0.0104893 | 0.0104838 | 0 |
| 1778198220 | 0.0104838 | 1.6E-5 | 0.15 | 0.0104674 | 0.0104838 | 0.0104674 | 0 |
| 1778111820 | 0.0104674 | 0 | 0.00 | 0.0104674 | 0.0104674 | 0.0104674 | 0 |
| 1778025420 | 0.0104674 | 4.4E-5 | 0.42 | 0.0104674 | 0.0104674 | 0.0104237 | 0 |
| 1777939020 | 0.0104237 | -5.2E-5 | -0.50 | 0.0104237 | 0.0104761 | 0.0104237 | 0 |
| 1777852620 | 0.0104761 | 0 | 0.00 | 0.0104761 | 0.0104761 | 0.0104761 | 0 |
| 1777766220 | 0.0104761 | 0 | 0.00 | 0.0104761 | 0.0104761 | 0.0104761 | 0 |
| 1777679820 | 0.0104761 | 0 | 0.00 | 0.0104761 | 0.0104761 | 0.0104761 | 0 |
| 1777593420 | 0.0104761 | 1.4E-5 | 0.13 | 0.0104761 | 0.0104761 | 0.0104619 | 0 |
| 1777507020 | 0.0104619 | -3.0E-6 | -0.03 | 0.0104619 | 0.0104651 | 0.0104619 | 0 |
| 1777420620 | 0.0104651 | -1.3E-5 | -0.12 | 0.0104783 | 0.0104783 | 0.0104651 | 0 |
| 1777334220 | 0.0104783 | -9.0E-6 | -0.09 | 0.0104783 | 0.010487 | 0.0104783 | 0 |
| 1777247820 | 0.010487 | 0 | 0.00 | 0.010487 | 0.010487 | 0.010487 | 0 |
| 1777161420 | 0.010487 | 0 | 0.00 | 0.010487 | 0.010487 | 0.010487 | 0 |
| 1777075020 | 0.010487 | 9.0E-6 | 0.09 | 0.010487 | 0.010487 | 0.0104783 | 0 |
| 1776988620 | 0.0104783 | -2.0E-6 | -0.02 | 0.0104805 | 0.0104805 | 0.0104783 | 0 |
| 1776902220 | 0.0104805 | 8.0E-6 | 0.08 | 0.0104728 | 0.0104805 | 0.0104728 | 0 |
| 1776815820 | 0.0104728 | -5.0E-6 | -0.05 | 0.0104783 | 0.0104783 | 0.0104728 | 0 |
| 1776729420 | 0.0104783 | 2.2E-5 | 0.21 | 0.0104564 | 0.0104783 | 0.0104564 | 0 |
| 1776642960 | 0.0104564 | 0 | 0.00 | 0.0104564 | 0.0104564 | 0.0104564 | 0 |
| 1776556560 | 0.0104564 | 0 | 0.00 | 0.0104564 | 0.0104564 | 0.0104564 | 0 |
| 1776470220 | 0.0104564 | -9.0E-6 | -0.09 | 0.0104619 | 0.0104651 | 0.0104564 | 0 |
| 1776383820 | 0.0104651 | 3.0E-6 | 0.03 | 0.0104619 | 0.0104651 | 0.0104619 | 0 |
| 1776297420 | 0.0104619 | 0 | 0.00 | 0.0104619 | 0.0104619 | 0.0104619 | 0 |
| 1776211020 | 0.0104619 | 1.9E-5 | 0.18 | 0.0104619 | 0.0104619 | 0.0104433 | 0 |
| 1776124620 | 0.0104433 | -8.0E-6 | -0.08 | 0.0104509 | 0.0104509 | 0.0104433 | 0 |
| 1776038220 | 0.0104509 | 0 | 0.00 | 0.0104509 | 0.0104509 | 0.0104509 | 0 |
| 1775951820 | 0.0104509 | 0 | 0.00 | 0.0104509 | 0.0104509 | 0.0104509 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
