US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
FX
Albanian Lek vs Euro (ALLEUR)
Albanian Lek vs Euro (ALLEUR) 時系列データ

Albanian Lek vs Euro (ALLEUR)

0.0105

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.77E-5	0.168353370872	0.0105136	0.0105425	0.0105026	0	0	FX
4	4.53E-5	0.432004577532	0.010486	0.0105425	0.0104728	0	0	FX
12	0.0001022	0.979950331285	0.0104291	0.0105425	0.0104128	0	0	FX
26	0.0001832	1.77037330524	0.0103481	0.0105425	0.0103374	0	0	FX
52	0.0003154	3.0873442379	0.0102159	1.613275	0.0101847	0	0	FX
156	0.0012153	13.0452984113	0.009316	1.613275	0.0090503	0	0	FX
260	0.0023979	29.4821353923	0.0081334	1.613275	0.0078541	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781481420	0.0105313	0	0.00	0.0105313	0.0105313	0.0105313	0
1781395020	0.0105313	0	0.00	0.0105313	0.0105313	0.0105313	0
1781308620	0.0105313	-1.1E-5	-0.10	0.0105424	0.0105425	0.0105313	0
1781222220	0.0105424	9.0E-6	0.09	0.0105424	0.0105424	0.0105336	0
1781135820	0.0105336	2.8E-5	0.27	0.0105059	0.0105336	0.0105059	0
1781049420	0.0105059	-8.0E-6	-0.08	0.0105059	0.0105136	0.0105059	0
1780963020	0.0105136	1.1E-5	0.10	0.0105136	0.0105136	0.0105026	0
1780876620	0.0105026	0	0.00	0.0105026	0.0105026	0.0105026	0
1780790220	0.0105026	0	0.00	0.0105026	0.0105026	0.0105026	0
1780703820	0.0105026	8.0E-6	0.08	0.0104948	0.0105026	0.0104948	0
1780617420	0.0104948	0	0.00	0.0104948	0.0104948	0.0104948	0
1780531020	0.0104948	-1.1E-5	-0.10	0.0104948	0.0105059	0.0104948	0
1780444620	0.0105059	1.1E-5	0.10	0.0104948	0.0105059	0.0104948	0
1780358220	0.0104948	1.3E-5	0.12	0.0104948	0.0104948	0.0104816	0
1780271820	0.0104816	0	0.00	0.0104816	0.0104816	0.0104816	0
1780185420	0.0104816	0	0.00	0.0104816	0.0104816	0.0104816	0
1780099020	0.0104816	-2.0E-6	-0.02	0.0104838	0.0104838	0.0104816	0
1780012620	0.0104838	-1.7E-5	-0.16	0.0105004	0.0105004	0.0104838	0
1779926220	0.0105004	1.1E-5	0.10	0.0104893	0.0105004	0.0104893	0
1779839820	0.0104893	1.6E-5	0.15	0.0104893	0.0104893	0.0104728	0
1779753420	0.0104728	-1.1E-5	-0.10	0.0104728	0.0104838	0.0104728	0
1779667020	0.0104838	0	0.00	0.0104838	0.0104838	0.0104838	0
1779580620	0.0104838	0	0.00	0.0104838	0.0104838	0.0104838	0
1779494220	0.0104838	-8.0E-6	-0.08	0.0104838	0.0104915	0.0104838	0
1779407820	0.0104915	-9.0E-6	-0.09	0.0104915	0.0105004	0.0104915	0
1779321420	0.0105004	6.0E-6	0.06	0.0105004	0.0105004	0.0104948	0
1779235020	0.0104948	9.0E-6	0.09	0.0104948	0.0104948	0.010486	0
1779148620	0.010486	1.3E-5	0.12	0.010486	0.010486	0.0104728	0
1779062220	0.0104728	0	0.00	0.0104728	0.0104728	0.0104728	0
1778975820	0.0104728	0	0.00	0.0104728	0.0104728	0.0104728	0
1778889420	0.0104728	-5.0E-6	-0.05	0.0104783	0.0104783	0.0104728	0
1778803020	0.0104783	-6.0E-6	-0.06	0.0104783	0.0104838	0.0104783	0
1778716620	0.0104838	-6.0E-6	-0.06	0.0104893	0.0104893	0.0104838	0
1778630220	0.0104893	-6.0E-6	-0.06	0.0104948	0.0104948	0.0104893	0
1778543820	0.0104948	6.0E-6	0.06	0.0104948	0.0104948	0.0104893	0
1778457420	0.0104893	0	0.00	0.0104893	0.0104893	0.0104893	0
1778370960	0.0104893	0	0.00	0.0104893	0.0104893	0.0104893	0
1778284620	0.0104893	6.0E-6	0.06	0.0104838	0.0104893	0.0104838	0
1778198220	0.0104838	1.6E-5	0.15	0.0104674	0.0104838	0.0104674	0
1778111820	0.0104674	0	0.00	0.0104674	0.0104674	0.0104674	0
1778025420	0.0104674	4.4E-5	0.42	0.0104674	0.0104674	0.0104237	0
1777939020	0.0104237	-5.2E-5	-0.50	0.0104237	0.0104761	0.0104237	0
1777852620	0.0104761	0	0.00	0.0104761	0.0104761	0.0104761	0
1777766220	0.0104761	0	0.00	0.0104761	0.0104761	0.0104761	0
1777679820	0.0104761	0	0.00	0.0104761	0.0104761	0.0104761	0
1777593420	0.0104761	1.4E-5	0.13	0.0104761	0.0104761	0.0104619	0
1777507020	0.0104619	-3.0E-6	-0.03	0.0104619	0.0104651	0.0104619	0
1777420620	0.0104651	-1.3E-5	-0.12	0.0104783	0.0104783	0.0104651	0
1777334220	0.0104783	-9.0E-6	-0.09	0.0104783	0.010487	0.0104783	0
1777247820	0.010487	0	0.00	0.010487	0.010487	0.010487	0
1777161420	0.010487	0	0.00	0.010487	0.010487	0.010487	0
1777075020	0.010487	9.0E-6	0.09	0.010487	0.010487	0.0104783	0
1776988620	0.0104783	-2.0E-6	-0.02	0.0104805	0.0104805	0.0104783	0
1776902220	0.0104805	8.0E-6	0.08	0.0104728	0.0104805	0.0104728	0
1776815820	0.0104728	-5.0E-6	-0.05	0.0104783	0.0104783	0.0104728	0
1776729420	0.0104783	2.2E-5	0.21	0.0104564	0.0104783	0.0104564	0
1776642960	0.0104564	0	0.00	0.0104564	0.0104564	0.0104564	0
1776556560	0.0104564	0	0.00	0.0104564	0.0104564	0.0104564	0
1776470220	0.0104564	-9.0E-6	-0.09	0.0104619	0.0104651	0.0104564	0
1776383820	0.0104651	3.0E-6	0.03	0.0104619	0.0104651	0.0104619	0
1776297420	0.0104619	0	0.00	0.0104619	0.0104619	0.0104619	0
1776211020	0.0104619	1.9E-5	0.18	0.0104619	0.0104619	0.0104433	0
1776124620	0.0104433	-8.0E-6	-0.08	0.0104509	0.0104509	0.0104433	0
1776038220	0.0104509	0	0.00	0.0104509	0.0104509	0.0104509	0
1775951820	0.0104509	0	0.00	0.0104509	0.0104509	0.0104509	0
1775865420	0.0104509	1.1E-5	0.11	0.0104509	0.0104509	0.01044	0
1775779020	0.01044	1.1E-5	0.11	0.01044	0.01044	0.0104291	0
1775692620	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291	0
1775606220	0.0104291	-1.1E-5	-0.11	0.0104291	0.01044	0.0104291	0
1775519820	0.01044	0	0.00	0.01044	0.01044	0.01044	0
1775433420	0.01044	0	0.00	0.01044	0.01044	0.01044	0
1775347020	0.01044	0	0.00	0.01044	0.01044	0.01044	0
1775260620	0.01044	0	0.00	0.01044	0.01044	0.01044	0
1775174220	0.01044	5.0E-6	0.05	0.0104346	0.01044	0.0104346	0
1775087820	0.0104346	1.1E-5	0.11	0.0104346	0.0104346	0.0104237	0
1775001420	0.0104237	5.0E-6	0.05	0.0104183	0.0104237	0.0104183	0
1774915020	0.0104183	0	0.00	0.0104183	0.0104183	0.0104183	0
1774828620	0.0104183	0	0.00	0.0104183	0.0104183	0.0104183	0
1774742220	0.0104183	0	0.00	0.0104183	0.0104183	0.0104183	0
1774655820	0.0104183	-1.1E-5	-0.11	0.0104291	0.0104291	0.0104183	0
1774569420	0.0104291	1.6E-5	0.15	0.0104128	0.0104291	0.0104128	0
1774483020	0.0104128	-1.1E-5	-0.11	0.0104237	0.0104237	0.0104128	0
1774396620	0.0104237	-5.0E-6	-0.05	0.0104291	0.0104291	0.0104237	0
1774310220	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291	0
1774223820	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291	0
1774137420	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291	0
1774051020	0.0104291	-2.0E-6	-0.02	0.0104312	0.0104312	0.0104291	0
1773964620	0.0104312	-3.0E-6	-0.03	0.0104346	0.0104346	0.0104312	0
1773878220	0.0104346	2.2E-5	0.21	0.0104128	0.0104346	0.0104128	0
1773791820	0.0104128	-1.1E-5	-0.11	0.0104237	0.0104237	0.0104128	0
1773705420	0.0104237	0	0.00	0.0104237	0.0104237	0.0104237	0
1773619020	0.0104237	0	0.00	0.0104237	0.0104237	0.0104237	0
1773532620	0.0104237	0	0.00	0.0104237	0.0104237	0.0104237	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。