Albanian Lek vs Euro【ALLEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.1E-5	0.200351091436	0.0104816	0.0105059	0.0104816	FX
4	7.8E-6	0.0743225216298	0.0104948	0.0105059	0.0104728	FX
12	7.89E-5	0.756928921592	0.0104237	0.0105059	0.0104128	FX
26	0.0001384	1.33536597132	0.0103642	1.613275	0.0103374	FX
52	0.0003148	3.0899703567	0.0101878	1.613275	0.0101847	FX
156	0.0012726	13.7876489707	0.00923	1.613275	0.0090503	FX
260	0.0023732	29.1928063572	0.0081294	1.613275	0.0078541	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.0105026	8.0E-6	0.08	0.0104948	0.0105026	0.0104948
1780617420	0.0104948	0	0.00	0.0104948	0.0104948	0.0104948
1780531020	0.0104948	-1.1E-5	-0.10	0.0104948	0.0105059	0.0104948
1780444620	0.0105059	1.1E-5	0.10	0.0104948	0.0105059	0.0104948
1780358220	0.0104948	1.3E-5	0.12	0.0104948	0.0104948	0.0104816
1780271820	0.0104816	0	0.00	0.0104816	0.0104816	0.0104816
1780185420	0.0104816	0	0.00	0.0104816	0.0104816	0.0104816
1780099020	0.0104816	-2.0E-6	-0.02	0.0104838	0.0104838	0.0104816
1780012620	0.0104838	-1.7E-5	-0.16	0.0105004	0.0105004	0.0104838
1779926220	0.0105004	1.1E-5	0.10	0.0104893	0.0105004	0.0104893
1779839820	0.0104893	1.6E-5	0.15	0.0104893	0.0104893	0.0104728
1779753420	0.0104728	-1.1E-5	-0.10	0.0104728	0.0104838	0.0104728
1779667020	0.0104838	0	0.00	0.0104838	0.0104838	0.0104838
1779580620	0.0104838	0	0.00	0.0104838	0.0104838	0.0104838
1779494220	0.0104838	-8.0E-6	-0.08	0.0104838	0.0104915	0.0104838
1779407820	0.0104915	-9.0E-6	-0.09	0.0104915	0.0105004	0.0104915
1779321420	0.0105004	6.0E-6	0.06	0.0105004	0.0105004	0.0104948
1779235020	0.0104948	9.0E-6	0.09	0.0104948	0.0104948	0.010486
1779148620	0.010486	1.3E-5	0.12	0.010486	0.010486	0.0104728
1779062220	0.0104728	0	0.00	0.0104728	0.0104728	0.0104728
1778975820	0.0104728	0	0.00	0.0104728	0.0104728	0.0104728
1778889420	0.0104728	-5.0E-6	-0.05	0.0104783	0.0104783	0.0104728
1778803020	0.0104783	-6.0E-6	-0.06	0.0104783	0.0104838	0.0104783
1778716620	0.0104838	-6.0E-6	-0.06	0.0104893	0.0104893	0.0104838
1778630220	0.0104893	-6.0E-6	-0.06	0.0104948	0.0104948	0.0104893
1778543820	0.0104948	6.0E-6	0.06	0.0104948	0.0104948	0.0104893
1778457420	0.0104893	0	0.00	0.0104893	0.0104893	0.0104893
1778371020	0.0104893	0	0.00	0.0104893	0.0104893	0.0104893
1778284620	0.0104893	6.0E-6	0.06	0.0104838	0.0104893	0.0104838
1778198220	0.0104838	1.6E-5	0.15	0.0104674	0.0104838	0.0104674
1778111820	0.0104674	0	0.00	0.0104674	0.0104674	0.0104674
1778025420	0.0104674	4.4E-5	0.42	0.0104674	0.0104674	0.0104237
1777939020	0.0104237	-5.2E-5	-0.50	0.0104237	0.0104761	0.0104237
1777852620	0.0104761	0	0.00	0.0104761	0.0104761	0.0104761
1777766220	0.0104761	0	0.00	0.0104761	0.0104761	0.0104761
1777679820	0.0104761	0	0.00	0.0104761	0.0104761	0.0104761
1777593420	0.0104761	1.4E-5	0.13	0.0104761	0.0104761	0.0104619
1777507020	0.0104619	-3.0E-6	-0.03	0.0104619	0.0104651	0.0104619
1777420620	0.0104651	-1.3E-5	-0.12	0.0104783	0.0104783	0.0104651
1777334220	0.0104783	-9.0E-6	-0.09	0.0104783	0.010487	0.0104783
1777247820	0.010487	0	0.00	0.010487	0.010487	0.010487
1777161420	0.010487	0	0.00	0.010487	0.010487	0.010487
1777075020	0.010487	9.0E-6	0.09	0.010487	0.010487	0.0104783
1776988620	0.0104783	-2.0E-6	-0.02	0.0104805	0.0104805	0.0104783
1776902220	0.0104805	8.0E-6	0.08	0.0104728	0.0104805	0.0104728
1776815820	0.0104728	-5.0E-6	-0.05	0.0104783	0.0104783	0.0104728
1776729420	0.0104783	2.2E-5	0.21	0.0104564	0.0104783	0.0104564
1776642960	0.0104564	0	0.00	0.0104564	0.0104564	0.0104564
1776556560	0.0104564	0	0.00	0.0104564	0.0104564	0.0104564
1776470220	0.0104564	-9.0E-6	-0.09	0.0104564	0.0104651	0.0104564
1776383820	0.0104651	3.0E-6	0.03	0.0104619	0.0104651	0.0104619
1776297420	0.0104619	0	0.00	0.0104619	0.0104619	0.0104619
1776211020	0.0104619	1.9E-5	0.18	0.0104619	0.0104619	0.0104433
1776124620	0.0104433	-8.0E-6	-0.08	0.0104509	0.0104509	0.0104433
1776038220	0.0104509	0	0.00	0.0104509	0.0104509	0.0104509
1775951820	0.0104509	0	0.00	0.0104509	0.0104509	0.0104509
1775865420	0.0104509	1.1E-5	0.11	0.0104509	0.0104509	0.01044
1775779020	0.01044	1.1E-5	0.11	0.01044	0.01044	0.0104291
1775692620	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291
1775606220	0.0104291	-1.1E-5	-0.11	0.0104291	0.01044	0.0104291
1775519820	0.01044	0	0.00	0.01044	0.01044	0.01044
1775433420	0.01044	0	0.00	0.01044	0.01044	0.01044
1775347020	0.01044	0	0.00	0.01044	0.01044	0.01044
1775260620	0.01044	0	0.00	0.01044	0.01044	0.01044
1775174220	0.01044	5.0E-6	0.05	0.0104346	0.01044	0.0104346
1775087820	0.0104346	1.1E-5	0.11	0.0104346	0.0104346	0.0104237
1775001420	0.0104237	5.0E-6	0.05	0.0104183	0.0104237	0.0104183
1774915020	0.0104183	0	0.00	0.0104183	0.0104183	0.0104183
1774828620	0.0104183	0	0.00	0.0104183	0.0104183	0.0104183
1774742220	0.0104183	0	0.00	0.0104183	0.0104183	0.0104183
1774655820	0.0104183	-1.1E-5	-0.11	0.0104291	0.0104291	0.0104183
1774569420	0.0104291	1.6E-5	0.15	0.0104128	0.0104291	0.0104128
1774483020	0.0104128	-1.1E-5	-0.11	0.0104237	0.0104237	0.0104128
1774396620	0.0104237	-5.0E-6	-0.05	0.0104291	0.0104291	0.0104237
1774310220	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291
1774223820	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291
1774137420	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291
1774051020	0.0104291	-2.0E-6	-0.02	0.0104312	0.0104312	0.0104291
1773964620	0.0104312	-3.0E-6	-0.03	0.0104346	0.0104346	0.0104312
1773878220	0.0104346	2.2E-5	0.21	0.0104128	0.0104346	0.0104128
1773791820	0.0104128	-1.1E-5	-0.11	0.0104237	0.0104237	0.0104128
1773705420	0.0104237	0	0.00	0.0104237	0.0104237	0.0104237
1773619020	0.0104237	0	0.00	0.0104237	0.0104237	0.0104237
1773532620	0.0104237	0	0.00	0.0104237	0.0104237	0.0104237
1773446220	0.0104237	1.6E-5	0.15	0.0104074	0.0104237	0.0104074
1773359820	0.0104074	-1.1E-5	-0.11	0.0104183	0.0104183	0.0104074
1773273420	0.0104183	0	0.00	0.0104183	0.0104183	0.0104183
1773187020	0.0104183	-8.0E-6	-0.08	0.0104259	0.0104259	0.0104183
1773100620	0.0104259	-3.0E-6	-0.03	0.0104291	0.0104291	0.0104259
1773014220	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291
1772927760	0.0104291	0	0.00	0.0104291	0.0104291	0.0104291
1772841420	0.0104291	2.0E-6	0.02	0.0104269	0.0104291	0.0104269