Hot Features
プレミアム
Afghanistan Afghani vs United States Dollar (AFNUSD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000621 | 4.06733036416 | 0.015268 | 0.015889 | 0.015268 | 0 | 0 | FX |
| 4 | -0.0001366 | -0.852386182109 | 0.0160256 | 0.0160256 | 0.015268 | 0 | 0 | FX |
| 12 | 0.0002488 | 1.59077249652 | 0.0156402 | 0.0161458 | 0.015268 | 0 | 0 | FX |
| 26 | 0.0005996 | 3.9216712232 | 0.0152894 | 0.0161458 | 0.0151654 | 0 | 0 | FX |
| 52 | 0.0016868 | 11.8770331357 | 0.0142022 | 0.0791225 | 0.0141908 | 0 | 0 | FX |
| 156 | 0.0044571 | 38.9882696665 | 0.0114319 | 0.0791225 | 0.0075177 | 0 | 0 | FX |
| 260 | 0.0033101 | 26.3147016035 | 0.0125789 | 0.1423781 | 0.0075177 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.0157724 | 0.0001322 | 0.85 | 0.0157724 | 0.0157724 | 0.0156402 | 0 |
| 1782777420 | 0.0156402 | -0.000117 | -0.74 | 0.0156402 | 0.0157568 | 0.0156402 | 0 |
| 1782691020 | 0.0157568 | 0 | 0.00 | 0.0157568 | 0.0157568 | 0.0157568 | 0 |
| 1782604620 | 0.0157568 | 0 | 0.00 | 0.0157568 | 0.0157568 | 0.0157568 | 0 |
| 1782518220 | 0.0157568 | 0.0001166 | 0.75 | 0.0157568 | 0.0157568 | 0.0156402 | 0 |
| 1782431820 | 0.0156402 | 0.0003722 | 2.44 | 0.0157568 | 0.0157568 | 0.015268 | 0 |
| 1782345420 | 0.015268 | 0 | 0.00 | 0.015268 | 0.015268 | 0.015268 | 0 |
| 1782259020 | 0.015268 | -0.000621 | -3.91 | 0.015268 | 0.015889 | 0.015268 | 0 |
| 1782172620 | 0.015889 | 0.0001166 | 0.74 | 0.015889 | 0.015889 | 0.0157724 | 0 |
| 1782086220 | 0.0157724 | 0 | 0.00 | 0.0157724 | 0.0157724 | 0.0157724 | 0 |
| 1781999820 | 0.0157724 | 0 | 0.00 | 0.0157724 | 0.0157724 | 0.0157724 | 0 |
| 1781913420 | 0.0157724 | 0.0001322 | 0.85 | 0.0157724 | 0.0157724 | 0.0156402 | 0 |
| 1781827020 | 0.0156402 | -0.000132 | -0.84 | 0.0156402 | 0.0157724 | 0.0156402 | 0 |
| 1781740620 | 0.0157724 | 0 | 0.00 | 0.0157724 | 0.0157724 | 0.0157724 | 0 |
| 1781654220 | 0.0157724 | -0.000253 | -1.58 | 0.0157724 | 0.0160256 | 0.0157724 | 0 |
| 1781567820 | 0.0160256 | 0.0003854 | 2.46 | 0.0160256 | 0.0160256 | 0.0156402 | 0 |
| 1781481420 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1781395020 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1781308620 | 0.0156402 | -0.000132 | -0.84 | 0.0156402 | 0.0157724 | 0.0156402 | 0 |
| 1781222220 | 0.0157724 | -0.000253 | -1.58 | 0.0157724 | 0.0160256 | 0.0157724 | 0 |
| 1781135820 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1781049420 | 0.0160256 | 0.0001366 | 0.86 | 0.0160256 | 0.0160256 | 0.015889 | 0 |
| 1780963020 | 0.015889 | -0.000137 | -0.85 | 0.0160256 | 0.0160256 | 0.015889 | 0 |
| 1780876620 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1780790220 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1780703820 | 0.0160256 | 0.0002532 | 1.61 | 0.0160256 | 0.0160256 | 0.0157724 | 0 |
| 1780617420 | 0.0157724 | -0.000253 | -1.58 | 0.0157724 | 0.0160256 | 0.0157724 | 0 |
| 1780531020 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1780444620 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1780358220 | 0.0160256 | 0.0001366 | 0.86 | 0.0160256 | 0.0160256 | 0.015889 | 0 |
| 1780271820 | 0.015889 | 0 | 0.00 | 0.015889 | 0.015889 | 0.015889 | 0 |
| 1780185420 | 0.015889 | 0 | 0.00 | 0.015889 | 0.015889 | 0.015889 | 0 |
| 1780099020 | 0.015889 | 0.0001322 | 0.84 | 0.015889 | 0.015889 | 0.0157568 | 0 |
| 1780012620 | 0.0157568 | -0.000269 | -1.68 | 0.0157568 | 0.0160256 | 0.0157568 | 0 |
| 1779926220 | 0.0160256 | 0.0001366 | 0.86 | 0.0160256 | 0.0160256 | 0.015889 | 0 |
| 1779839820 | 0.015889 | -0.000137 | -0.85 | 0.015889 | 0.0160256 | 0.015889 | 0 |
| 1779753420 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1779667020 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1779580620 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1779494220 | 0.0160256 | 0.0001366 | 0.86 | 0.0160256 | 0.0160256 | 0.015889 | 0 |
| 1779407820 | 0.015889 | -0.000137 | -0.85 | 0.015889 | 0.0160256 | 0.015889 | 0 |
| 1779321420 | 0.0160256 | 0.0001366 | 0.86 | 0.0160256 | 0.0160256 | 0.015889 | 0 |
| 1779235020 | 0.015889 | -0.000137 | -0.85 | 0.015889 | 0.0160256 | 0.015889 | 0 |
| 1779148620 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1779062220 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1778975820 | 0.0160256 | 0 | 0.00 | 0.0160256 | 0.0160256 | 0.0160256 | 0 |
| 1778889420 | 0.0160256 | 1.6E-5 | 0.10 | 0.0160256 | 0.0160256 | 0.0160092 | 0 |
| 1778803020 | 0.0160092 | -0.000136 | -0.84 | 0.0160092 | 0.0161457 | 0.0160092 | 0 |
| 1778716620 | 0.0161457 | 0.0002567 | 1.62 | 0.0161457 | 0.0161457 | 0.015889 | 0 |
| 1778630220 | 0.015889 | 0 | 0.00 | 0.015889 | 0.015889 | 0.015889 | 0 |
| 1778543820 | 0.015889 | 0.0002488 | 1.59 | 0.015889 | 0.015889 | 0.0156402 | 0 |
| 1778457420 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1778370960 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1778284620 | 0.0156402 | 0.000128 | 0.83 | 0.0156402 | 0.0156402 | 0.0155122 | 0 |
| 1778198220 | 0.0155122 | -0.000128 | -0.82 | 0.0155122 | 0.0156402 | 0.0155122 | 0 |
| 1778111820 | 0.0156402 | -0.000132 | -0.84 | 0.0156402 | 0.0157724 | 0.0156402 | 0 |
| 1778025420 | 0.0157724 | 0 | 0.00 | 0.0157724 | 0.0157724 | 0.0157724 | 0 |
| 1777939020 | 0.0157724 | 0.0001322 | 0.85 | 0.0157724 | 0.0157724 | 0.0156402 | 0 |
| 1777852620 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1777766220 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1777679820 | 0.0156402 | -0.000117 | -0.74 | 0.0156402 | 0.0157568 | 0.0156402 | 0 |
| 1777593420 | 0.0157568 | -0.000132 | -0.83 | 0.0160256 | 0.0160256 | 0.0157568 | 0 |
| 1777507020 | 0.015889 | 0 | 0.00 | 0.015889 | 0.015889 | 0.015889 | 0 |
| 1777420620 | 0.015889 | -0.000257 | -1.59 | 0.015889 | 0.0161457 | 0.015889 | 0 |
| 1777334220 | 0.0161457 | 0 | 0.00 | 0.0161457 | 0.0161457 | 0.0161457 | 0 |
| 1777247820 | 0.0161457 | 0 | 0.00 | 0.0161457 | 0.0161457 | 0.0161457 | 0 |
| 1777161420 | 0.0161457 | 0 | 0.00 | 0.0161457 | 0.0161457 | 0.0161457 | 0 |
| 1777075020 | 0.0161457 | 0.0002567 | 1.62 | 0.0161457 | 0.0161457 | 0.015889 | 0 |
| 1776988620 | 0.015889 | 0.0001322 | 0.84 | 0.015889 | 0.015889 | 0.0157568 | 0 |
| 1776902220 | 0.0157568 | -1.6E-5 | -0.10 | 0.0157568 | 0.0157724 | 0.0157568 | 0 |
| 1776815820 | 0.0157724 | 1.6E-5 | 0.10 | 0.0157724 | 0.0157724 | 0.0157568 | 0 |
| 1776729420 | 0.0157568 | 0.0002446 | 1.58 | 0.0157568 | 0.0157568 | 0.0155122 | 0 |
| 1776642960 | 0.0155122 | 0 | 0.00 | 0.0155122 | 0.0155122 | 0.0155122 | 0 |
| 1776556560 | 0.0155122 | 0 | 0.00 | 0.0155122 | 0.0155122 | 0.0155122 | 0 |
| 1776470220 | 0.0155122 | 0 | 0.00 | 0.0155122 | 0.0155122 | 0.0155122 | 0 |
| 1776383820 | 0.0155122 | -0.000128 | -0.82 | 0.0155122 | 0.0156402 | 0.0155122 | 0 |
| 1776297420 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1776211020 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1776124620 | 0.0156402 | 0.000128 | 0.83 | 0.0156402 | 0.0156402 | 0.0155122 | 0 |
| 1776038220 | 0.0155122 | 0 | 0.00 | 0.0155122 | 0.0155122 | 0.0155122 | 0 |
| 1775951820 | 0.0155122 | 0 | 0.00 | 0.0155122 | 0.0155122 | 0.0155122 | 0 |
| 1775865420 | 0.0155122 | -0.000128 | -0.82 | 0.0156402 | 0.0156402 | 0.0155122 | 0 |
| 1775779020 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1775692620 | 0.0156402 | 0 | 0.00 | 0.0156402 | 0.0156402 | 0.0156402 | 0 |
| 1775606220 | 0.0156402 | 0.0003651 | 2.39 | 0.0156402 | 0.0156402 | 0.0152751 | 0 |
| 1775519820 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1775433420 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1775347020 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1775260620 | 0.0152751 | -0.000497 | -3.15 | 0.0152751 | 0.0157724 | 0.0152751 | 0 |
| 1775174220 | 0.0157724 | -0.000117 | -0.74 | 0.0157724 | 0.015889 | 0.0157724 | 0 |
| 1775087820 | 0.015889 | 0.0002488 | 1.59 | 0.015889 | 0.015889 | 0.0156402 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
