Afghanistan Afghani vs United States Dollar【AFNUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	0.0160256	0.0160256	0.0157724	FX
4	0.0001366	0.859714267732	0.015889	0.0161458	0.0157568	FX
12	0.0001366	0.859714267732	0.015889	0.0161458	0.0152751	FX
26	0.0007505	4.91322479067	0.0152751	0.56402	0.0151549	FX
52	0.0016185	11.2340443254	0.0144071	0.56402	0.0140956	FX
156	0.0045253	39.3494082763	0.0115003	0.56402	0.0075177	FX
260	0.0032863	25.7965508309	0.0127393	0.56402	0.0075177	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.015889	-0.000137	-0.85	0.0160256	0.0160256	0.015889
1780876620	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1780790220	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1780703820	0.0160256	0.0002532	1.61	0.0160256	0.0160256	0.0157724
1780617420	0.0157724	-0.000253	-1.58	0.0157724	0.0160256	0.0157724
1780531020	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1780444620	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1780358220	0.0160256	0.0001366	0.86	0.0160256	0.0160256	0.015889
1780271820	0.015889	0	0.00	0.015889	0.015889	0.015889
1780185420	0.015889	0	0.00	0.015889	0.015889	0.015889
1780099020	0.015889	0.0001322	0.84	0.015889	0.015889	0.0157568
1780012620	0.0157568	-0.000269	-1.68	0.0157568	0.0160256	0.0157568
1779926220	0.0160256	0.0001366	0.86	0.0160256	0.0160256	0.015889
1779839820	0.015889	-0.000137	-0.85	0.015889	0.0160256	0.015889
1779753420	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1779667020	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1779580620	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1779494220	0.0160256	0.0001366	0.86	0.0160256	0.0160256	0.015889
1779407820	0.015889	-0.000137	-0.85	0.015889	0.0160256	0.015889
1779321420	0.0160256	0.0001366	0.86	0.0160256	0.0160256	0.015889
1779235020	0.015889	-0.000137	-0.85	0.015889	0.0160256	0.015889
1779148620	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1779062220	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1778975820	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1778889420	0.0160256	1.6E-5	0.10	0.0160256	0.0160256	0.0160092
1778803020	0.0160092	-0.000136	-0.84	0.0160092	0.0161457	0.0160092
1778716620	0.0161457	0.0002567	1.62	0.0161457	0.0161457	0.015889
1778630220	0.015889	0	0.00	0.015889	0.015889	0.015889
1778543820	0.015889	0.0002488	1.59	0.015889	0.015889	0.0156402
1778457420	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1778371020	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1778284620	0.0156402	0.000128	0.83	0.0156402	0.0156402	0.0155122
1778198220	0.0155122	-0.000128	-0.82	0.0155122	0.0156402	0.0155122
1778111820	0.0156402	-0.000132	-0.84	0.0156402	0.0157724	0.0156402
1778025420	0.0157724	0	0.00	0.0157724	0.0157724	0.0157724
1777939020	0.0157724	0.0001322	0.85	0.0157724	0.0157724	0.0156402
1777852620	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1777766220	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1777679820	0.0156402	-0.000117	-0.74	0.0156402	0.0157568	0.0156402
1777593420	0.0157568	-0.000132	-0.83	0.0160256	0.0160256	0.0157568
1777507020	0.015889	0	0.00	0.015889	0.015889	0.015889
1777420620	0.015889	-0.000257	-1.59	0.015889	0.0161457	0.015889
1777334220	0.0161457	0	0.00	0.0161457	0.0161457	0.0161457
1777247820	0.0161457	0	0.00	0.0161457	0.0161457	0.0161457
1777161420	0.0161457	0	0.00	0.0161457	0.0161457	0.0161457
1777075020	0.0161457	0.0002567	1.62	0.0161457	0.0161457	0.015889
1776988620	0.015889	0.0001322	0.84	0.015889	0.015889	0.0157568
1776902220	0.0157568	-1.6E-5	-0.10	0.0157568	0.0157724	0.0157568
1776815820	0.0157724	1.6E-5	0.10	0.0157724	0.0157724	0.0157568
1776729420	0.0157568	0.0002446	1.58	0.0157568	0.0157568	0.0155122
1776642960	0.0155122	0	0.00	0.0155122	0.0155122	0.0155122
1776556560	0.0155122	0	0.00	0.0155122	0.0155122	0.0155122
1776470220	0.0155122	0	0.00	0.0155122	0.0155122	0.0155122
1776383820	0.0155122	-0.000128	-0.82	0.0155122	0.0156402	0.0155122
1776297420	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1776211020	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1776124620	0.0156402	0.000128	0.83	0.0156402	0.0156402	0.0155122
1776038220	0.0155122	0	0.00	0.0155122	0.0155122	0.0155122
1775951820	0.0155122	0	0.00	0.0155122	0.0155122	0.0155122
1775865420	0.0155122	-0.000128	-0.82	0.0156402	0.0156402	0.0155122
1775779020	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1775692620	0.0156402	0	0.00	0.0156402	0.0156402	0.0156402
1775606220	0.0156402	0.0003651	2.39	0.0156402	0.0156402	0.0152751
1775519820	0.0152751	0	0.00	0.0152751	0.0152751	0.0152751
1775433420	0.0152751	0	0.00	0.0152751	0.0152751	0.0152751
1775347020	0.0152751	0	0.00	0.0152751	0.0152751	0.0152751
1775260620	0.0152751	-0.000497	-3.15	0.0152751	0.0157724	0.0152751
1775174220	0.0157724	-0.000117	-0.74	0.0157724	0.015889	0.0157724
1775087820	0.015889	0.0002488	1.59	0.015889	0.015889	0.0156402
1775001420	0.0156402	-0.000249	-1.57	0.0156402	0.015889	0.0156402
1774915020	0.015889	0.0001166	0.74	0.015889	0.015889	0.0157568
1774828620	0.0157724	0	0.00	0.0157724	0.0157724	0.0157724
1774742220	0.0157724	0	0.00	0.0157724	0.0157724	0.0157724
1774655820	0.0157724	-0.000117	-0.74	0.0157724	0.015889	0.0157724
1774569420	0.015889	0.0001166	0.74	0.015889	0.015889	0.0157724
1774483020	0.0157724	-0.000253	-1.58	0.0157724	0.0160256	0.0157724
1774396620	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1774310220	0.0160256	0.0001366	0.86	0.0160256	0.0160256	0.015889
1774223820	0.015889	0	0.00	0.015889	0.015889	0.015889
1774137420	0.015889	0	0.00	0.015889	0.015889	0.015889
1774051020	0.015889	0	0.00	0.015889	0.015889	0.015889
1773964620	0.015889	0.0002488	1.59	0.0157568	0.015889	0.0156402
1773878220	0.0156402	-0.000249	-1.57	0.0156402	0.015889	0.0156402
1773791820	0.015889	0	0.00	0.015889	0.015889	0.015889
1773705420	0.015889	0	0.00	0.015889	0.015889	0.015889
1773619020	0.015889	0	0.00	0.015889	0.015889	0.015889
1773532620	0.015889	0	0.00	0.015889	0.015889	0.015889
1773446220	0.015889	-0.000137	-0.85	0.015889	0.0160256	0.015889
1773359820	0.0160256	0	0.00	0.0160256	0.0160256	0.0160256
1773273420	0.0160256	0.0001366	0.86	0.0160092	0.0160256	0.015889
1773187020	0.015889	0	0.00	0.015889	0.015889	0.015889
1773100620	0.015889	0.0001166	0.74	0.015889	0.015889	0.0157724
1773014220	0.0157724	0	0.00	0.0157724	0.0157724	0.0157724
1772927760	0.0157724	0	0.00	0.0157724	0.0157724	0.0157724