Afghanistan Afghani vs Pound Sterling【AFNGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.88E-5	0.609448219047	0.0112889	0.0113967	0.011197	FX
4	-0.0003327	-2.84592486142	0.0116904	0.0116904	0.011197	FX
12	0.0005068	4.67058032053	0.0108509	1.9283819	0.0108562	FX
26	0.0001703	1.52224824356	0.0111874	1.9283819	0.0106746	FX
52	0.0001302	1.15965263861	0.0112275	1.9283819	0.0104888	FX
156	0.0041292	57.1238846234	0.0072285	1.9283819	0.0069514	FX
260	0.0015116	15.3522714577	0.0098461	1.9283819	0.0064262	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1734998220	0.0113913	-2.0E-6	-0.02	0.0113728	0.0113913	0.0113728
1734911820	0.0113931	0	0.00	0.0113931	0.0113931	0.0113931
1734825420	0.0113931	-1.0E-6	-0.01	0.0113931	0.0113943	0.0113931
1734739020	0.0113943	8.3E-5	0.73	0.0113699	0.0113943	0.0113699
1734652620	0.0113112	9.6E-5	0.86	0.0111979	0.0113112	0.0111979
1734566220	0.0112155	1.8E-5	0.16	0.0112133	0.0112155	0.0112133
1734479820	0.011197	-9.9E-5	-0.88	0.0112889	0.0112889	0.011197
1734393420	0.0112963	-6.0E-6	-0.05	0.0113382	0.0113382	0.0112963
1734307020	0.0113026	0	0.00	0.0113026	0.0113026	0.0113026
1734220620	0.0113026	0	0.00	0.0113026	0.0113026	0.0113026
1734134220	0.0113026	3.4E-5	0.30	0.011291	0.0113026	0.011291
1734047820	0.0112683	-7.4E-5	-0.65	0.0113125	0.0113125	0.0112683
1733961420	0.0113422	-4.9E-5	-0.43	0.011375	0.011375	0.0113422
1733875020	0.0113916	1.3E-5	0.11	0.0113747	0.0113916	0.011377
1733788620	0.0113785	7.0E-6	0.06	0.0113646	0.0113785	0.0113646
1733702220	0.0113716	-8.0E-6	-0.07	0.0113756	0.0113756	0.0113716
1733615820	0.0113793	1.0E-5	0.09	0.0113855	0.0113855	0.0113695
1733529420	0.0113695	-3.5E-5	-0.31	0.0114246	0.0114246	0.0113695
1733443020	0.0114041	-0.000184	-1.59	0.0115871	0.0115871	0.0114041
1733356620	0.0115878	-2.9E-5	-0.25	0.0115938	0.0115938	0.0115878
1733270220	0.0116167	4.1E-5	0.35	0.0115871	0.0116167	0.0115871
1733183820	0.0115756	-1.1E-5	-0.09	0.0115545	0.0115756	0.0115545
1733097420	0.0115861	0	0.00	0.0115861	0.0115861	0.0115861
1733011020	0.0115861	6.0E-6	0.05	0.0115861	0.0115861	0.0115802
1732924620	0.0115802	-3.7E-5	-0.32	0.0115903	0.0115903	0.0115802
1732838220	0.0116171	-4.1E-5	-0.35	0.0116395	0.0116395	0.0116171
1732751820	0.0116577	-2.0E-6	-0.02	0.0116258	0.0116577	0.0116258
1732665420	0.0116599	-2.6E-5	-0.22	0.0116904	0.0116904	0.0116599
1732579020	0.0116863	-4.1E-5	-0.35	0.0117246	0.0117246	0.0116863
1732492620	0.0117273	0	0.00	0.0117273	0.0117273	0.0117273
1732406220	0.0117273	0	0.00	0.0117273	0.0117273	0.0117273
1732319820	0.0117273	0.0001269	1.09	0.0115882	0.0117273	0.0115882
1732233420	0.0116004	4.7E-5	0.41	0.0115582	0.0116004	0.0115569
1732147020	0.011553	-4.4E-5	-0.38	0.0115877	0.0115877	0.011553
1732060620	0.0115966	-5.8E-5	-0.50	0.0116483	0.0116483	0.0115966
1731974220	0.0116548	7.5E-5	0.65	0.011592	0.0116548	0.011592
1731887820	0.0115795	0	0.00	0.0115795	0.0115795	0.0115795
1731801420	0.0115795	-4.0E-6	-0.03	0.0115795	0.0115795	0.0115795
1731715020	0.0115837	-4.7E-5	-0.40	0.0116244	0.0116244	0.0115837
1731628620	0.0116304	8.5E-5	0.74	0.0115149	0.0116304	0.0115094
1731542220	0.0115456	6.3E-5	0.55	0.0115631	0.0115631	0.0115456
1731455820	0.0114827	6.1E-5	0.53	0.011429	0.0114827	0.011429
1731369420	0.0114213	7.5E-5	0.66	0.011325	0.0114213	0.011325
1731283020	0.0113467	1.0E-6	0.01	0.0113467	0.0113467	0.0113467
1731196620	0.0113454	0	0.00	0.0113454	0.0113454	0.0113454
1731110220	0.0113454	2.0E-5	0.18	0.0113178	0.0113454	0.0113178
1731023820	0.0113251	-7.9E-5	-0.69	0.0113896	0.0113896	0.0113251
1730937420	0.0114038	0.0001382	1.23	0.0114038	0.0114038	0.0112656
1730851020	0.0112656	-0.000254	-2.21	0.0112656	0.0115191	0.0112656
1730764620	0.0115191	-4.9E-5	-0.42	0.0115392	0.0115392	0.0115191
1730678220	0.0115686	0	0.00	0.0115686	0.0115686	0.0115686
1730591820	0.0115686	4.0E-6	0.03	0.0115686	0.0115686	0.0115645
1730505420	0.0115645	6.6E-5	0.57	0.0115797	0.0115797	0.0115645
1730419020	0.0114982	1.1E-5	0.10	0.0115322	0.0115322	0.0114982
1730332620	0.0114876	8.1E-5	0.71	0.0114055	0.0114876	0.0114085
1730246220	0.0114067	-0.000165	-1.43	0.0115812	0.0115812	0.0114067
1730159820	0.0115721	2.0E-6	0.02	0.0115721	0.0115721	0.0115701
1730073420	0.0115701	6.0E-6	0.05	0.0115701	0.0115701	0.011564
1729986960	0.011564	1.0E-7	0.00	0.011564	0.011564	0.011564
1729900620	0.0115639	-9.7E-5	-0.83	0.0116941	0.0116941	0.0115639
1729814220	0.0116605	0.000132	1.14	0.0115812	0.0116605	0.0115812
1729727820	0.0115285	-8.4E-5	-0.72	0.0115788	0.0115788	0.0115285
1729641420	0.011613	-6.0E-5	-0.51	0.0116789	0.0116789	0.011613
1729555020	0.0116733	2.0E-5	0.17	0.0116776	0.0116776	0.0116733
1729468620	0.0116533	0	0.00	0.0116533	0.0116533	0.0116533
1729382220	0.0116533	1.0E-6	0.01	0.0116533	0.0116533	0.0116521
1729295820	0.0116521	-2.9E-5	-0.25	0.0116381	0.0116521	0.0116381
1729209420	0.0116808	0.0001339	1.16	0.0115438	0.0116808	0.0115438
1729123020	0.0115469	6.2E-5	0.54	0.0114783	0.0115469	0.0114783
1729036620	0.0114845	0.0001545	1.36	0.0112999	0.0114845	0.0112999
1728950220	0.01133	1.2E-5	0.11	0.0113146	0.01133	0.0113146
1728863820	0.0113179	1.0E-6	0.01	0.0113179	0.0113179	0.0113179
1728777420	0.0113168	0	0.00	0.0113168	0.0113168	0.0113168
1728691020	0.0113168	-1.1E-5	-0.10	0.0113431	0.0113431	0.0113168
1728604620	0.0113275	2.0E-6	0.02	0.0113195	0.0113275	0.0113195
1728518220	0.0113251	8.0E-5	0.71	0.0112348	0.0113251	0.0112348
1728431820	0.0112447	7.3E-5	0.65	0.0111593	0.0112447	0.0111593
1728345420	0.0111721	0.0001009	0.91	0.0110651	0.0111721	0.0110652
1728259020	0.0110712	0	0.00	0.0110712	0.0110712	0.0110712
1728172620	0.0110712	-5.0E-6	-0.05	0.0110712	0.0110864	0.0110712
1728086220	0.0110759	-6.0E-6	-0.05	0.0110745	0.0110875	0.0110745
1727999820	0.0110817	9.8E-5	0.89	0.0109721	0.0111047	0.0109721
1727913420	0.0109837	2.3E-5	0.21	0.0109725	0.0109837	0.0109725
1727827020	0.0109604	7.9E-5	0.73	0.0108509	0.0109604	0.0108562
1727740620	0.0108816	-1.3E-5	-0.12	0.0109073	0.0109074	0.0108816
1727654220	0.0108945	0	0.00	0.0108945	0.0108945	0.0108945
1727567760	0.0108945	0	0.00	0.0108945	0.0108945	0.0108945
1727481360	0.0108945	-2.6E-5	-0.24	0.0109217	0.0109217	0.0108945
1727395020	0.0109207	8.0E-6	0.07	0.010912	0.0109207	0.010912
1727308620	0.0109132	-1.6E-5	-0.15	0.0109469	0.0109469	0.0109132
1727222220	0.010929	3.0E-5	0.28	0.0108596	0.010929	0.0108596

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Afghanistan Afghani vs Pound Sterling (AFNGBP)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Afghanistan Afghani vs Pound Sterling (AFNGBP) 時系列データ

Afghanistan Afghani vs Pound Sterling (AFNGBP)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手