Afghanistan Afghani vs Pound Sterling【AFNGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.2E-6	-0.0352733686067	0.011907	0.0120082	0.0117431	FX
4	0.0002591	2.22523768218	0.0116437	0.0120262	0.0114787	FX
12	-4.43E-5	-0.37080128232	0.0119471	0.0120496	0.0113829	FX
26	0.0005518	4.86124570522	0.011351	0.0120496	0.0109932	FX
52	0.001334	12.6220573764	0.0105688	0.0120496	0.0103306	FX
156	0.002618	28.1966224367	0.0092848	0.0120496	0.0088619	FX
260	0.0029323	32.6882559501	0.0089705	0.700445	0.0064262	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.0120064	0	0.00	0.0120064	0.0120064	0.0120064
1780790220	0.0120064	0	0.00	0.0120064	0.0120064	0.0120064
1780703820	0.0120064	0.0002633	2.24	0.0120064	0.0120064	0.0117431
1780617420	0.0117431	-0.000198	-1.66	0.0117431	0.0119415	0.0117431
1780531020	0.0119415	4.3E-5	0.36	0.0119415	0.0119415	0.0118981
1780444620	0.0118981	-9.0E-6	-0.08	0.0118981	0.0119069	0.0118981
1780358220	0.0119069	0.0001083	0.92	0.0119069	0.0119069	0.0117986
1780271820	0.0117986	0	0.00	0.0117986	0.0117986	0.0117986
1780185420	0.0117986	0	0.00	0.0117986	0.0117986	0.0117986
1780099020	0.0117986	7.1E-5	0.61	0.0117986	0.0117986	0.0117274
1780012620	0.0117274	-0.000204	-1.71	0.0117274	0.0119318	0.0117274
1779926220	0.0119318	0.0001145	0.97	0.0119318	0.0119318	0.0118173
1779839820	0.0118173	-0.000105	-0.88	0.0118173	0.0119223	0.0118173
1779753420	0.0119223	0	0.00	0.0119223	0.0119223	0.0119223
1779667020	0.0119223	0	0.00	0.0119223	0.0119223	0.0119223
1779580620	0.0119223	0	0.00	0.0119223	0.0119223	0.0119223
1779494220	0.0119223	6.7E-5	0.57	0.0119223	0.0119223	0.0118552
1779407820	0.0118552	-0.00011	-0.92	0.0118552	0.0119656	0.0118552
1779321420	0.0119656	0.0001073	0.90	0.0119656	0.0119656	0.0118583
1779235020	0.0118583	-0.000109	-0.91	0.0118583	0.0119671	0.0118583
1779148620	0.0119671	-5.9E-5	-0.49	0.0119671	0.0120262	0.0119671
1779062220	0.0120262	0	0.00	0.0120262	0.0120262	0.0120262
1778975820	0.0120262	0	0.00	0.0120262	0.0120262	0.0120262
1778889420	0.0120262	0.0001497	1.26	0.0120262	0.0120262	0.0118765
1778803020	0.0118765	-7.0E-5	-0.59	0.0118765	0.0119468	0.0118765
1778716620	0.0119468	0.0002002	1.70	0.0119468	0.0119468	0.0117466
1778630220	0.0117466	0.0001029	0.88	0.0117466	0.0117466	0.0116437
1778543820	0.0116437	0.000165	1.44	0.0116437	0.0116437	0.0114787
1778457420	0.0114787	0	0.00	0.0114787	0.0114787	0.0114787
1778370960	0.0114787	0	0.00	0.0114787	0.0114787	0.0114787
1778284620	0.0114787	9.6E-5	0.84	0.0114787	0.0114787	0.0113829
1778198220	0.0113829	-0.000117	-1.02	0.0113829	0.0114994	0.0113829
1778111820	0.0114994	-0.000122	-1.05	0.0114994	0.0116213	0.0114994
1778025420	0.0116213	-3.3E-5	-0.28	0.0116213	0.0116538	0.0116213
1777939020	0.0116538	0.0001704	1.48	0.0116538	0.0116538	0.0114834
1777852620	0.0114834	0	0.00	0.0114834	0.0114834	0.0114834
1777766220	0.0114834	0	0.00	0.0114834	0.0114834	0.0114834
1777679820	0.0114834	-0.000123	-1.06	0.0114834	0.0116062	0.0114834
1777593420	0.0116062	-0.000183	-1.55	0.0118028	0.0118028	0.0116062
1777507020	0.0117897	2.9E-5	0.25	0.0117897	0.0117897	0.0117608
1777420620	0.0117608	-0.000154	-1.29	0.0117608	0.0119147	0.0117608
1777334220	0.0119147	-4.2E-5	-0.35	0.0119147	0.0119567	0.0119147
1777247820	0.0119567	0	0.00	0.0119567	0.0119567	0.0119567
1777161420	0.0119567	0	0.00	0.0119567	0.0119567	0.0119567
1777075020	0.0119567	0.0001781	1.51	0.0119567	0.0119567	0.0117786
1776988620	0.0117786	0.0001239	1.06	0.0117786	0.0117786	0.0116547
1776902220	0.0116547	-1.9E-5	-0.16	0.0116547	0.011674	0.0116547
1776815820	0.0116738	2.5E-5	0.21	0.0116738	0.0116738	0.0116483
1776729420	0.0116483	0.0002042	1.78	0.0116475	0.0116483	0.0114441
1776642960	0.0114441	0	0.00	0.0114441	0.0114441	0.0114441
1776556560	0.0114441	0	0.00	0.0114441	0.0114441	0.0114441
1776470220	0.0114441	-7.0E-6	-0.06	0.011451	0.011451	0.0114441
1776383820	0.011451	-7.1E-5	-0.62	0.011451	0.0115219	0.011451
1776297420	0.0115219	-9.0E-6	-0.08	0.0115219	0.0115307	0.0115219
1776211020	0.0115307	-9.1E-5	-0.78	0.0115307	0.0116218	0.0115307
1776124620	0.0116218	4.0E-6	0.03	0.0116218	0.0116218	0.0116176
1776038220	0.0116176	0	0.00	0.0116176	0.0116176	0.0116176
1775951820	0.0116176	0	0.00	0.0116176	0.0116176	0.0116176
1775865420	0.0116176	-9.0E-6	-0.08	0.0116176	0.0116267	0.0116176
1775779020	0.0116267	-7.0E-6	-0.06	0.0116267	0.0116334	0.0116267
1775692620	0.0116334	-0.000173	-1.47	0.0116334	0.0118064	0.0116334
1775606220	0.0118064	0.0002693	2.33	0.0118064	0.0118064	0.0115371
1775519820	0.0115371	-3.7E-5	-0.32	0.0115371	0.0115738	0.0115371
1775433420	0.0115738	0	0.00	0.0115738	0.0115738	0.0115738
1775347020	0.0115738	0	0.00	0.0115738	0.0115738	0.0115738
1775260620	0.0115738	-0.000352	-2.95	0.0115738	0.0119256	0.0115738
1775174220	0.0119256	3.0E-6	0.03	0.0119256	0.0119256	0.0119227
1775087820	0.0119227	0.0001222	1.04	0.0119227	0.0119227	0.0118005
1775001420	0.0118005	-0.000247	-2.05	0.0118005	0.012048	0.0118005
1774915020	0.012048	0.0001733	1.46	0.0120496	0.0120496	0.0118747
1774828620	0.0118747	0	0.00	0.0118747	0.0118747	0.0118747
1774742220	0.0118747	0	0.00	0.0118747	0.0118747	0.0118747
1774655820	0.0118747	-1.1E-5	-0.09	0.0118747	0.0118858	0.0118747
1774569420	0.0118858	0.0001048	0.89	0.0118858	0.0118858	0.011781
1774483020	0.011781	-0.000178	-1.49	0.011781	0.0119589	0.011781
1774396620	0.0119589	6.4E-5	0.54	0.0119589	0.0119589	0.0118949
1774310220	0.0118949	-4.3E-5	-0.36	0.0118949	0.0119375	0.0118949
1774223820	0.0119375	0	0.00	0.0119375	0.0119375	0.0119375
1774137420	0.0119375	0	0.00	0.0119375	0.0119375	0.0119375
1774051020	0.0119375	4.9E-5	0.41	0.0119375	0.0119375	0.0118887
1773964620	0.0118887	0.000141	1.20	0.0117971	0.0118887	0.0117477
1773878220	0.0117477	-0.000154	-1.29	0.0117477	0.0119015	0.0117477
1773791820	0.0119015	-4.5E-5	-0.38	0.0119015	0.0119467	0.0119015
1773705420	0.0119467	-5.6E-5	-0.47	0.0119471	0.0120024	0.0119467
1773619020	0.0120024	0	0.00	0.0120024	0.0120024	0.0120024
1773532620	0.0120024	0	0.00	0.0120024	0.0120024	0.0120024
1773446220	0.0120024	-3.0E-7	-0.00	0.0120024	0.0120027	0.0120024
1773359820	0.0120027	5.1E-5	0.43	0.0120027	0.0120027	0.0119515
1773273420	0.0119515	0.0002339	2.00	0.0119201	0.0119515	0.0117176
1773187020	0.0117176	-0.000177	-1.49	0.0118034	0.0118942	0.0117176
1773100620	0.0118942	2.6E-5	0.22	0.0118942	0.0118942	0.0118684
1773014220	0.0118684	0	0.00	0.0118684	0.0118684	0.0118684
1772927760	0.0118684	0	0.00	0.0118684	0.0118684	0.0118684