Afghanistan Afghani vs Euro【AFNEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.000161	-1.18562812516	0.0135793	0.0138914	0.0134183	FX
4	-0.0003557	-2.58240162625	0.013774	0.0139048	0.0134183	FX
12	-0.0002653	-1.93881727031	0.0136836	0.0139048	0.0131419	FX
26	0.0005221	4.04847939703	0.0128962	0.0139065	0.0126858	FX
52	0.0005221	4.04847939703	0.0128962	0.0139065	0.0126858	FX
156	0.0005221	4.04847939703	0.0128962	0.0139065	0.0126858	FX
260	0.0005221	4.04847939703	0.0128962	0.0139065	0.0126858	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	0.0134183	-0.000473	-3.40	0.0134183	0.0138914	0.0134183
1782172620	0.0138914	0.0001364	0.99	0.0138914	0.0138914	0.013755
1782086220	0.013755	0	0.00	0.013755	0.013755	0.013755
1781999820	0.013755	0	0.00	0.013755	0.013755	0.013755
1781913420	0.013755	0.0001141	0.84	0.013755	0.013755	0.0136409
1781827020	0.0136409	6.2E-5	0.46	0.0136409	0.0136409	0.0135793
1781740620	0.0135793	0	0.00	0.0135793	0.0135793	0.0135793
1781654220	0.0135793	-0.000144	-1.05	0.0135793	0.0137231	0.0135793
1781567820	0.0137231	0.0002092	1.55	0.0138254	0.0138254	0.0135139
1781481420	0.0135139	0	0.00	0.0135139	0.0135139	0.0135139
1781395020	0.0135139	0	0.00	0.0135139	0.0135139	0.0135139
1781308620	0.0135139	-0.000183	-1.34	0.0135139	0.0136969	0.0135139
1781222220	0.0136969	-0.000193	-1.39	0.0136969	0.0138903	0.0136969
1781135820	0.0138903	0	0.00	0.0138903	0.0138903	0.0138903
1781049420	0.0138903	2.0E-6	0.01	0.0138903	0.0138903	0.0138881
1780963020	0.0138881	-1.7E-5	-0.12	0.0138881	0.0139048	0.0138881
1780876620	0.0139048	0	0.00	0.0139048	0.0139048	0.0139048
1780790220	0.0139048	0	0.00	0.0139048	0.0139048	0.0139048
1780703820	0.0139048	0.0003325	2.45	0.0139048	0.0139048	0.0135723
1780617420	0.0135723	-0.000244	-1.77	0.0135723	0.0138166	0.0135723
1780531020	0.0138166	3.7E-5	0.27	0.0138166	0.0138166	0.0137801
1780444620	0.0137801	-4.0E-6	-0.03	0.0137801	0.0137839	0.0137801
1780358220	0.0137839	0.0001694	1.24	0.0137839	0.0137839	0.0136145
1780271820	0.0136145	0	0.00	0.0136145	0.0136145	0.0136145
1780185420	0.0136145	0	0.00	0.0136145	0.0136145	0.0136145
1780099020	0.0136145	9.5E-5	0.70	0.0136145	0.0136145	0.0135193
1780012620	0.0135193	-0.000255	-1.85	0.0135193	0.013774	0.0135193
1779926220	0.013774	0.0001081	0.79	0.013774	0.013774	0.0136659
1779839820	0.0136659	-0.000142	-1.03	0.0136659	0.0138078	0.0136659
1779753420	0.0138078	0	0.00	0.0138078	0.0138078	0.0138078
1779667020	0.0138078	0	0.00	0.0138078	0.0138078	0.0138078
1779580620	0.0138078	0	0.00	0.0138078	0.0138078	0.0138078
1779494220	0.0138078	9.6E-5	0.70	0.0138078	0.0138078	0.0137122
1779407820	0.0137122	-0.000115	-0.83	0.0137122	0.0138269	0.0137122
1779321420	0.0138269	0.0001311	0.96	0.0138269	0.0138269	0.0136958
1779235020	0.0136958	-7.3E-5	-0.53	0.0136958	0.0137692	0.0136958
1779148620	0.0137692	-1.3E-5	-0.09	0.0137692	0.0137826	0.0137692
1779062220	0.0137826	0	0.00	0.0137826	0.0137826	0.0137826
1778975820	0.0137826	0	0.00	0.0137826	0.0137826	0.0137826
1778889420	0.0137826	7.4E-5	0.54	0.0137826	0.0137826	0.013709
1778803020	0.013709	-7.9E-5	-0.57	0.013709	0.0137885	0.013709
1778716620	0.0137885	0.000246	1.82	0.0137885	0.0137885	0.0135425
1778630220	0.0135425	5.2E-5	0.39	0.0135425	0.0135425	0.013491
1778543820	0.013491	0.0002121	1.60	0.013491	0.013491	0.0132789
1778457420	0.0132789	0	0.00	0.0132789	0.0132789	0.0132789
1778371020	0.0132789	0	0.00	0.0132789	0.0132789	0.0132789
1778284620	0.0132789	0.0001039	0.79	0.0132789	0.0132789	0.013175
1778198220	0.013175	-0.00013	-0.98	0.013175	0.0133051	0.013175
1778111820	0.0133051	-0.000171	-1.27	0.0133051	0.0134763	0.0133051
1778025420	0.0134763	-6.0E-6	-0.04	0.0134763	0.0134824	0.0134763
1777939020	0.0134824	0.0001774	1.33	0.0134824	0.0134824	0.013305
1777852620	0.013305	0	0.00	0.013305	0.013305	0.013305
1777766220	0.013305	0	0.00	0.013305	0.013305	0.013305
1777679820	0.013305	-0.00013	-0.97	0.013305	0.013435	0.013305
1777593420	0.013435	-0.000161	-1.18	0.0136628	0.0136628	0.013435
1777507020	0.0135957	2.9E-5	0.21	0.0135957	0.0135957	0.013567
1777420620	0.013567	-0.000191	-1.39	0.013567	0.0137578	0.013567
1777334220	0.0137578	-3.4E-5	-0.25	0.0137578	0.013792	0.0137578
1777247820	0.013792	0	0.00	0.013792	0.013792	0.013792
1777161420	0.013792	0	0.00	0.013792	0.013792	0.013792
1777075020	0.013792	0.000213	1.57	0.013792	0.013792	0.013579
1776988620	0.013579	0.0001571	1.17	0.013579	0.013579	0.0134219
1776902220	0.0134219	3.0E-6	0.02	0.0134219	0.0134219	0.0134189
1776815820	0.0134189	3.4E-5	0.25	0.0134189	0.0134189	0.0133852
1776729420	0.0133852	0.0002433	1.85	0.0133781	0.0133852	0.0131419
1776642960	0.0131419	0	0.00	0.0131419	0.0131419	0.0131419
1776556560	0.0131419	0	0.00	0.0131419	0.0131419	0.0131419
1776470220	0.0131419	-2.6E-5	-0.20	0.0131419	0.0131683	0.0131419
1776383820	0.0131683	-8.9E-5	-0.67	0.0131683	0.0132577	0.0131683
1776297420	0.0132577	-6.0E-6	-0.05	0.0132577	0.0132638	0.0132577
1776211020	0.0132638	-9.1E-5	-0.68	0.0132638	0.0133552	0.0132638
1776124620	0.0133552	1.4E-5	0.10	0.0133552	0.0133552	0.0133411
1776038220	0.0133411	0	0.00	0.0133411	0.0133411	0.0133411
1775951820	0.0133411	0	0.00	0.0133411	0.0133411	0.0133411
1775865420	0.0133411	-1.4E-5	-0.10	0.0133411	0.0133552	0.0133411
1775779020	0.0133552	-2.2E-5	-0.16	0.0133552	0.0133772	0.0133552
1775692620	0.0133772	-0.000138	-1.02	0.0133772	0.013515	0.0133772
1775606220	0.013515	0.000284	2.15	0.013515	0.013515	0.013231
1775519820	0.013231	-2.8E-5	-0.21	0.013231	0.0132588	0.013231
1775433420	0.0132588	0	0.00	0.0132588	0.0132588	0.0132588
1775347020	0.0132588	0	0.00	0.0132588	0.0132588	0.0132588
1775260620	0.0132588	-0.000401	-2.94	0.0132588	0.0136602	0.0132588
1775174220	0.0136602	-2.3E-5	-0.17	0.0136602	0.0136836	0.0136602
1775087820	0.0136836	0.0001229	0.91	0.0136836	0.0136836	0.0135607
1775001420	0.0135607	-0.000302	-2.18	0.0135607	0.0138628	0.0135607
1774915020	0.0138628	0.0001687	1.23	0.0138568	0.0138628	0.0136941
1774828620	0.0136941	0	0.00	0.0136941	0.0136941	0.0136941
1774742220	0.0136941	0	0.00	0.0136941	0.0136941	0.0136941
1774655820	0.0136941	-6.3E-5	-0.46	0.0136941	0.0137573	0.0136941
1774569420	0.0137573	0.0001441	1.06	0.0137573	0.0137573	0.0136132
1774483020	0.0136132	-0.000217	-1.57	0.0136132	0.0138298	0.0136132
1774396620	0.0138298	5.1E-5	0.37	0.0138298	0.0138298	0.0137786