Hot Features
プレミアム
United Arab Emirates Dirham vs South African Rand (AEDZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 4.5012525 | -0.01 | -0.19 | 4.5104016 | 4.5380258 | 4.4750088 | 0 |
| 1780876620 | 4.5097753 | -0 | -0.02 | 4.5119178 | 4.5221251 | 4.480599 | 0 |
| 1780790220 | 4.5106927 | 0 | 0.00 | 4.5106927 | 4.5106927 | 4.5106927 | 0 |
| 1780703820 | 4.5106927 | 0.07 | 1.49 | 4.4450646 | 4.5227636 | 4.424761 | 0 |
| 1780617420 | 4.4443567 | -0.01 | -0.13 | 4.4514063 | 4.4563648 | 4.4154744 | 0 |
| 1780531020 | 4.4499658 | 0.02 | 0.52 | 4.4243567 | 4.4599455 | 4.4238529 | 0 |
| 1780444620 | 4.4267923 | -0.01 | -0.26 | 4.4375357 | 4.4390297 | 4.3797285 | 0 |
| 1780358220 | 4.4384588 | 0.01 | 0.32 | 4.4243022 | 4.468841 | 4.4127705 | 0 |
| 1780271820 | 4.4241334 | 0 | 0.06 | 4.4163728 | 4.4397643 | 4.4163728 | 0 |
| 1780185420 | 4.4212732 | 0 | 0.11 | 4.4212732 | 4.4212732 | 4.4163728 | 0 |
| 1780099020 | 4.4163728 | -0 | -0.09 | 4.4186657 | 4.4312729 | 4.4032402 | 0 |
| 1780012620 | 4.4203526 | -0.04 | -0.89 | 4.4601769 | 4.4896446 | 4.412648 | 0 |
| 1779926220 | 4.4601769 | 0.01 | 0.12 | 4.456279 | 4.4653362 | 4.4165362 | 0 |
| 1779839820 | 4.4548509 | 0.01 | 0.29 | 4.4421783 | 4.4699523 | 4.4414976 | 0 |
| 1779753420 | 4.4418106 | -0.01 | -0.26 | 4.453876 | 4.4584329 | 4.4324574 | 0 |
| 1779667020 | 4.4535588 | -0.03 | -0.69 | 4.463131 | 4.4846834 | 4.449194 | 0 |
| 1779580620 | 4.4846834 | 0 | 0.02 | 4.4838898 | 4.4846834 | 4.4838898 | 0 |
| 1779494220 | 4.4838898 | 0 | 0.09 | 4.4797413 | 4.4975021 | 4.4624302 | 0 |
| 1779407820 | 4.4797549 | -0 | -0.06 | 4.483341 | 4.5152076 | 4.4609248 | 0 |
| 1779321420 | 4.4826412 | -0.06 | -1.43 | 4.5503199 | 4.5539632 | 4.4640363 | 0 |
| 1779235020 | 4.5475833 | 0.03 | 0.73 | 4.5142545 | 4.5677848 | 4.516953 | 0 |
| 1779148620 | 4.514697 | -0.04 | -0.88 | 4.5542437 | 4.5640162 | 4.5016198 | 0 |
| 1779062220 | 4.5549121 | 0.01 | 0.26 | 4.539823 | 4.5559332 | 4.5356637 | 0 |
| 1778975820 | 4.5432122 | 0 | 0.00 | 4.5432122 | 4.5432122 | 4.5432122 | 0 |
| 1778889420 | 4.5432122 | 0.05 | 1.15 | 4.4913179 | 4.5518596 | 4.5040844 | 0 |
| 1778803020 | 4.4914908 | 0.03 | 0.59 | 4.4658379 | 4.4958338 | 4.4583389 | 0 |
| 1778716620 | 4.4653355 | -0.03 | -0.73 | 4.4984615 | 4.5001225 | 4.4597615 | 0 |
| 1778630220 | 4.4979986 | 0.02 | 0.49 | 4.4758611 | 4.5140367 | 4.4830088 | 0 |
| 1778543820 | 4.4759006 | 0 | 0.02 | 4.4753165 | 4.4919809 | 4.448019 | 0 |
| 1778457420 | 4.4751531 | 0.01 | 0.27 | 4.4621709 | 4.4901293 | 4.4588019 | 0 |
| 1778370960 | 4.4628999 | 0 | 0.07 | 4.4621709 | 4.4628999 | 4.4596389 | 0 |
| 1778284620 | 4.4596389 | -0.02 | -0.46 | 4.4796351 | 4.4855057 | 4.4488766 | 0 |
| 1778198220 | 4.4801361 | 0.01 | 0.30 | 4.4660953 | 4.5000136 | 4.4203811 | 0 |
| 1778111820 | 4.4666439 | -0.05 | -1.10 | 4.5156569 | 4.5078692 | 4.4328454 | 0 |
| 1778025420 | 4.5161334 | -0.06 | -1.24 | 4.5742001 | 4.5863851 | 4.5135357 | 0 |
| 1777939020 | 4.5728386 | 0.06 | 1.23 | 4.5187338 | 4.5966349 | 4.5117903 | 0 |
| 1777852620 | 4.5171789 | -0.01 | -0.12 | 4.550388 | 4.550388 | 4.4969952 | 0 |
| 1777766220 | 4.5227464 | 0 | 0.00 | 4.5227464 | 4.5227464 | 4.5227464 | 0 |
| 1777679820 | 4.5227464 | -0.02 | -0.38 | 4.5392374 | 4.5639481 | 4.5053097 | 0 |
| 1777593420 | 4.5399861 | -0.04 | -0.83 | 4.5774676 | 4.6069979 | 4.5303758 | 0 |
| 1777507020 | 4.5778298 | 0.07 | 1.64 | 4.5036215 | 4.598644 | 4.4999455 | 0 |
| 1777420620 | 4.5038529 | 0 | 0.01 | 4.5023688 | 4.5333151 | 4.4958209 | 0 |
| 1777334220 | 4.5033628 | -0.02 | -0.36 | 4.520068 | 4.5442096 | 4.48226 | 0 |
| 1777247820 | 4.5196541 | 0.02 | 0.41 | 4.4962559 | 4.5371463 | 4.4962559 | 0 |
| 1777161420 | 4.5014224 | 0 | 0.00 | 4.5014224 | 4.5014224 | 4.5014224 | 0 |
| 1777075020 | 4.5014224 | -0.03 | -0.68 | 4.5296446 | 4.5397195 | 4.4901242 | 0 |
| 1776988620 | 4.5323349 | 0.05 | 1.05 | 4.4855956 | 4.5413745 | 4.4810483 | 0 |
| 1776902220 | 4.4850918 | -0 | -0.03 | 4.4863049 | 4.4990306 | 4.4689829 | 0 |
| 1776815820 | 4.4864628 | 0.03 | 0.71 | 4.4549489 | 4.5178116 | 4.4525255 | 0 |
| 1776729420 | 4.4548944 | 0.03 | 0.77 | 4.4735874 | 4.4733301 | 4.4253569 | 0 |
| 1776642960 | 4.4206943 | 0 | 0.00 | 4.4206943 | 4.4206943 | 4.4206943 | 0 |
| 1776556560 | 4.4206943 | -0.02 | -0.50 | 4.4428046 | 4.4428046 | 4.4206943 | 0 |
| 1776470220 | 4.4428046 | -0.03 | -0.57 | 4.455405 | 4.4778488 | 4.3957658 | 0 |
| 1776383820 | 4.4683458 | 0.01 | 0.29 | 4.455405 | 4.4941319 | 4.4433492 | 0 |
| 1776297420 | 4.4555207 | 0.01 | 0.18 | 4.4478284 | 4.4759972 | 4.4422872 | 0 |
| 1776211020 | 4.4475833 | -0.02 | -0.37 | 4.4646126 | 4.4718638 | 4.441906 | 0 |
| 1776124620 | 4.4642845 | -0.06 | -1.23 | 4.5197957 | 4.5240435 | 4.4607761 | 0 |
| 1776038220 | 4.519891 | 0.06 | 1.31 | 4.4614295 | 4.5292716 | 4.4614295 | 0 |
| 1775951820 | 4.4614295 | 0 | 0.00 | 4.4614295 | 4.4614295 | 4.4614295 | 0 |
| 1775865420 | 4.4614295 | -0 | -0.03 | 4.4634921 | 4.4855003 | 4.4466984 | 0 |
| 1775779020 | 4.4627011 | -0.01 | -0.22 | 4.4726752 | 4.4963376 | 4.4372225 | 0 |
| 1775692620 | 4.4726358 | -0.01 | -0.32 | 4.4854594 | 4.4911232 | 4.4286997 | 0 |
| 1775606220 | 4.4868344 | -0.11 | -2.32 | 4.5933544 | 4.617277 | 4.4834717 | 0 |
| 1775519820 | 4.5935749 | -0.03 | -0.65 | 4.6236174 | 4.6184615 | 4.5664809 | 0 |
| 1775433420 | 4.6237807 | 0.02 | 0.44 | 4.6044928 | 4.6377358 | 4.603678 | 0 |
| 1775347020 | 4.603678 | -0.02 | -0.37 | 4.603678 | 4.603678 | 4.603678 | 0 |
| 1775260620 | 4.6208023 | 0.01 | 0.14 | 4.6142003 | 4.6323213 | 4.6086317 | 0 |
| 1775174220 | 4.6141132 | 0.03 | 0.67 | 4.5838801 | 4.6437168 | 4.5837304 | 0 |
| 1775087820 | 4.5832198 | -0.01 | -0.26 | 4.5958705 | 4.6178225 | 4.5355888 | 0 |
| 1775001420 | 4.5949884 | -0.09 | -1.93 | 4.6837576 | 4.680068 | 4.5947161 | 0 |
| 1774915020 | 4.6853764 | 0.02 | 0.53 | 4.6765786 | 4.6869621 | 4.6389925 | 0 |
| 1774828620 | 4.6608496 | 0 | 0.00 | 4.6608496 | 4.6608496 | 4.6608496 | 0 |
| 1774742220 | 4.6608496 | 0 | 0.00 | 4.6608496 | 4.6608496 | 4.6608496 | 0 |
| 1774655820 | 4.6608496 | 0.01 | 0.11 | 4.6505513 | 4.6885908 | 4.6322804 | 0 |
| 1774569420 | 4.6557658 | 0.03 | 0.63 | 4.6262899 | 4.6754284 | 4.6202442 | 0 |
| 1774483020 | 4.6264901 | 0.02 | 0.44 | 4.6063471 | 4.6301633 | 4.5837263 | 0 |
| 1774396620 | 4.606422 | 0.02 | 0.42 | 4.5831 | 4.6652464 | 4.5707556 | 0 |
| 1774310220 | 4.5873042 | -0.07 | -1.43 | 4.6509487 | 4.6969639 | 4.5393735 | 0 |
| 1774223820 | 4.6537665 | -0.01 | -0.21 | 4.6421959 | 4.6637168 | 4.639133 | 0 |
| 1774137420 | 4.6637168 | 0 | 0.02 | 4.6629549 | 4.6637168 | 4.6629549 | 0 |
| 1774051020 | 4.6629549 | 0.11 | 2.32 | 4.5571259 | 4.6631864 | 4.5538325 | 0 |
| 1773964620 | 4.5570864 | -0.07 | -1.44 | 4.6234445 | 4.6553981 | 4.5420812 | 0 |
| 1773878220 | 4.6234554 | 0.08 | 1.73 | 4.5445527 | 4.6306017 | 4.5152797 | 0 |
| 1773791820 | 4.5446997 | 0 | 0.04 | 4.5440762 | 4.5681415 | 4.5208972 | 0 |
| 1773705420 | 4.5427365 | -0.06 | -1.20 | 4.5969766 | 4.6027528 | 4.5269591 | 0 |
| 1773619020 | 4.5978328 | 0 | 0.03 | 4.6071438 | 4.6153113 | 4.5479295 | 0 |
| 1773532620 | 4.5963627 | 0 | 0.00 | 4.5963627 | 4.5963627 | 4.5963627 | 0 |
| 1773446220 | 4.5963627 | 0.03 | 0.70 | 4.5651054 | 4.6229751 | 4.5544152 | 0 |
| 1773359820 | 4.5643539 | 0.05 | 1.05 | 4.5180776 | 4.5759564 | 4.4876786 | 0 |
| 1773273420 | 4.5171409 | 0.08 | 1.81 | 4.4332933 | 4.5184343 | 4.41484 | 0 |
| 1773187020 | 4.4367515 | -0.01 | -0.26 | 4.4481633 | 4.4572089 | 4.3921045 | 0 |
| 1773100620 | 4.4483049 | -0.13 | -2.88 | 4.578738 | 4.6071027 | 4.4197713 | 0 |
| 1773014220 | 4.5800775 | 0.07 | 1.66 | 4.5684726 | 4.5826068 | 4.5051055 | 0 |
| 1772927760 | 4.5051055 | -0 | -0.11 | 4.5051055 | 4.5099373 | 4.5051055 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
