Hot Features
プレミアム
United Arab Emirates Dirham vs Turkish Lira (AEDTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 12.604329 | 0 | 0.03 | 12.600299 | 12.607814 | 12.586249 | 0 |
| 1781481420 | 12.600163 | 0.01 | 0.06 | 12.588835 | 12.602968 | 12.588835 | 0 |
| 1781395020 | 12.593185 | 0 | 0.00 | 12.593185 | 12.593185 | 12.593185 | 0 |
| 1781308620 | 12.593185 | 0 | 0.00 | 12.593479 | 12.632553 | 12.558475 | 0 |
| 1781222220 | 12.592838 | 0.03 | 0.20 | 12.568065 | 12.596324 | 12.559907 | 0 |
| 1781135820 | 12.567379 | 0.01 | 0.06 | 12.560469 | 12.570238 | 12.556054 | 0 |
| 1781049420 | 12.559564 | 0 | 0.03 | 12.556051 | 12.568441 | 12.544533 | 0 |
| 1780963020 | 12.555398 | 0 | 0.03 | 12.551368 | 12.560299 | 12.525881 | 0 |
| 1780876620 | 12.551695 | 0.01 | 0.07 | 12.542545 | 12.552678 | 12.542545 | 0 |
| 1780790220 | 12.542545 | 0 | 0.01 | 12.542545 | 12.542545 | 12.540667 | 0 |
| 1780703820 | 12.540667 | -0 | -0.03 | 12.545061 | 12.553328 | 12.53461 | 0 |
| 1780617420 | 12.544424 | 0.02 | 0.20 | 12.51921 | 12.550115 | 12.512756 | 0 |
| 1780531020 | 12.519836 | 0.01 | 0.06 | 12.512947 | 12.542246 | 12.499387 | 0 |
| 1780444620 | 12.51194 | 0.01 | 0.04 | 12.506533 | 12.51616 | 12.492852 | 0 |
| 1780358220 | 12.506575 | 0.01 | 0.06 | 12.499605 | 12.509462 | 12.48373 | 0 |
| 1780271820 | 12.498788 | 0.01 | 0.11 | 12.483372 | 12.499617 | 12.483372 | 0 |
| 1780185420 | 12.485364 | 0 | 0.02 | 12.485364 | 12.485364 | 12.483372 | 0 |
| 1780099020 | 12.483372 | -0.01 | -0.11 | 12.497454 | 12.499086 | 12.460721 | 0 |
| 1780012620 | 12.497454 | -0 | -0.00 | 12.497699 | 12.499904 | 12.483598 | 0 |
| 1779926220 | 12.497753 | -0 | -0.00 | 12.497753 | 12.499795 | 12.483321 | 0 |
| 1779839820 | 12.49778 | -0 | -0.01 | 12.499087 | 12.504642 | 12.48928 | 0 |
| 1779753420 | 12.499006 | 0.05 | 0.38 | 12.452607 | 12.50195 | 12.4 | 0 |
| 1779667020 | 12.45228 | 0.02 | 0.13 | 12.436024 | 12.453371 | 12.428191 | 0 |
| 1779580620 | 12.436024 | -0.01 | -0.04 | 12.436024 | 12.441228 | 12.436024 | 0 |
| 1779494220 | 12.441228 | -0.01 | -0.08 | 12.45326 | 12.465867 | 12.414159 | 0 |
| 1779407820 | 12.450782 | 0.04 | 0.28 | 12.415901 | 12.461238 | 12.403234 | 0 |
| 1779321420 | 12.415602 | 0 | 0.01 | 12.414412 | 12.418434 | 12.405945 | 0 |
| 1779235020 | 12.414077 | 0 | 0.03 | 12.411432 | 12.415473 | 12.383934 | 0 |
| 1779148620 | 12.41051 | 0.01 | 0.04 | 12.405312 | 12.412825 | 12.384206 | 0 |
| 1779062220 | 12.405089 | 0.01 | 0.10 | 12.395507 | 12.406889 | 12.395507 | 0 |
| 1778975820 | 12.393313 | 0.01 | 0.08 | 12.395507 | 12.395507 | 12.383104 | 0 |
| 1778889420 | 12.383104 | -0.02 | -0.14 | 12.400023 | 12.409131 | 12.364874 | 0 |
| 1778803020 | 12.400021 | 0.03 | 0.23 | 12.371763 | 12.402856 | 12.3676 | 0 |
| 1778716620 | 12.371817 | 0.01 | 0.07 | 12.363459 | 12.376201 | 12.357674 | 0 |
| 1778630220 | 12.36343 | 0 | 0.03 | 12.359455 | 12.396308 | 12.346645 | 0 |
| 1778543820 | 12.359455 | 0.01 | 0.11 | 12.350633 | 12.364628 | 12.328386 | 0 |
| 1778457420 | 12.346247 | 0 | 0.00 | 12.346247 | 12.346247 | 12.346247 | 0 |
| 1778371020 | 12.346247 | 0 | 0.00 | 12.346247 | 12.346247 | 12.346247 | 0 |
| 1778284620 | 12.346247 | 0.01 | 0.09 | 12.335684 | 12.360735 | 12.341008 | 0 |
| 1778198220 | 12.335602 | 0.02 | 0.15 | 12.316895 | 12.35066 | 12.312484 | 0 |
| 1778111820 | 12.31665 | -0 | -0.00 | 12.317195 | 12.324193 | 12.296746 | 0 |
| 1778025420 | 12.317113 | 0 | 0.03 | 12.310415 | 12.32019 | 12.308284 | 0 |
| 1777939020 | 12.312974 | 0.01 | 0.06 | 12.304969 | 12.314494 | 12.297514 | 0 |
| 1777852620 | 12.305051 | 0.01 | 0.11 | 12.292035 | 12.30535 | 12.292035 | 0 |
| 1777766220 | 12.292035 | -0 | -0.04 | 12.292035 | 12.296779 | 12.292035 | 0 |
| 1777679820 | 12.296779 | 0.01 | 0.05 | 12.290459 | 12.306008 | 12.282373 | 0 |
| 1777593420 | 12.29035 | -0.01 | -0.08 | 12.301102 | 12.315697 | 12.282644 | 0 |
| 1777507020 | 12.299795 | 0.03 | 0.22 | 12.270584 | 12.305106 | 12.263483 | 0 |
| 1777420620 | 12.272375 | 0.01 | 0.08 | 12.262845 | 12.277231 | 12.243022 | 0 |
| 1777334220 | 12.262845 | 0 | 0.04 | 12.257998 | 12.265595 | 12.249294 | 0 |
| 1777247820 | 12.25808 | 0.01 | 0.06 | 12.257317 | 12.260076 | 12.250461 | 0 |
| 1777161420 | 12.251065 | 0 | 0.00 | 12.251065 | 12.251065 | 12.251065 | 0 |
| 1777075020 | 12.251065 | 0 | 0.02 | 12.248032 | 12.260884 | 12.246686 | 0 |
| 1776988620 | 12.248032 | 0.02 | 0.13 | 12.233002 | 12.256237 | 12.210483 | 0 |
| 1776902220 | 12.23213 | -0 | -0.00 | 12.232511 | 12.241972 | 12.207488 | 0 |
| 1776815820 | 12.232566 | 0.02 | 0.14 | 12.224206 | 12.242423 | 12.190142 | 0 |
| 1776729420 | 12.215139 | 0.01 | 0.07 | 12.214703 | 12.227746 | 12.204492 | 0 |
| 1776642960 | 12.206262 | 0 | 0.00 | 12.206262 | 12.206262 | 12.206262 | 0 |
| 1776556560 | 12.206262 | -0 | -0.04 | 12.210864 | 12.210864 | 12.206262 | 0 |
| 1776470220 | 12.210864 | -0 | -0.02 | 12.213369 | 12.222055 | 12.200944 | 0 |
| 1776383820 | 12.213424 | 0.03 | 0.27 | 12.182155 | 12.21552 | 12.182889 | 0 |
| 1776297420 | 12.180476 | -0 | -0.00 | 12.181484 | 12.1939 | 12.150442 | 0 |
| 1776211020 | 12.180526 | 0.01 | 0.05 | 12.173886 | 12.189707 | 12.169911 | 0 |
| 1776124620 | 12.173914 | 0 | 0.01 | 12.17277 | 12.189108 | 12.142302 | 0 |
| 1776038220 | 12.172566 | 0.01 | 0.10 | 12.162014 | 12.172933 | 12.153012 | 0 |
| 1775951820 | 12.159862 | 0 | 0.00 | 12.159862 | 12.159862 | 12.159862 | 0 |
| 1775865420 | 12.159862 | 0 | 0.03 | 12.156732 | 12.169458 | 12.128554 | 0 |
| 1775779020 | 12.156051 | 0.04 | 0.34 | 12.117086 | 12.180721 | 12.113622 | 0 |
| 1775692620 | 12.114281 | -0.03 | -0.21 | 12.137127 | 12.153464 | 12.107365 | 0 |
| 1775606220 | 12.140149 | -0 | -0.04 | 12.144889 | 12.152865 | 12.131899 | 0 |
| 1775519820 | 12.144943 | 0 | 0.03 | 12.141635 | 12.145978 | 12.09985 | 0 |
| 1775433420 | 12.141402 | 0.02 | 0.15 | 12.122668 | 12.141456 | 12.122668 | 0 |
| 1775347020 | 12.122668 | -0.02 | -0.13 | 12.122668 | 12.122668 | 12.122668 | 0 |
| 1775260620 | 12.138355 | 0.01 | 0.06 | 12.129153 | 12.143415 | 12.126589 | 0 |
| 1775174220 | 12.130705 | 0.02 | 0.13 | 12.114799 | 12.147524 | 12.103045 | 0 |
| 1775087820 | 12.114744 | 0.01 | 0.07 | 12.106276 | 12.115861 | 12.094758 | 0 |
| 1775001420 | 12.106276 | -0.01 | -0.04 | 12.111313 | 12.116242 | 12.077364 | 0 |
| 1774915020 | 12.111395 | 0.01 | 0.07 | 12.103607 | 12.114526 | 12.08636 | 0 |
| 1774828620 | 12.103526 | 0 | 0.02 | 12.092579 | 12.109006 | 12.092579 | 0 |
| 1774742220 | 12.100748 | 0 | 0.03 | 12.100748 | 12.100748 | 12.09681 | 0 |
| 1774655820 | 12.09681 | -0.01 | -0.08 | 12.106793 | 12.110034 | 12.076663 | 0 |
| 1774569420 | 12.106929 | 0.03 | 0.23 | 12.078829 | 12.109358 | 12.066793 | 0 |
| 1774483020 | 12.078856 | 0 | 0.03 | 12.074799 | 12.100748 | 12.067489 | 0 |
| 1774396620 | 12.07469 | 0 | 0.00 | 12.074554 | 12.084574 | 12.060313 | 0 |
| 1774310220 | 12.074499 | 0.02 | 0.16 | 12.065089 | 12.074608 | 12.057916 | 0 |
| 1774223820 | 12.055457 | 0 | 0.00 | 12.055457 | 12.055457 | 12.055457 | 0 |
| 1774137420 | 12.055457 | 0 | 0.00 | 12.055457 | 12.055457 | 12.055457 | 0 |
| 1774051020 | 12.055457 | -0.01 | -0.08 | 12.064805 | 12.068073 | 12.045119 | 0 |
| 1773964620 | 12.064996 | -0 | -0.04 | 12.06791 | 12.070128 | 12.035812 | 0 |
| 1773878220 | 12.069298 | 0.03 | 0.23 | 12.040299 | 12.075413 | 12.02227 | 0 |
| 1773791820 | 12.041007 | 0.01 | 0.07 | 12.030714 | 12.041388 | 12.027024 | 0 |
| 1773705420 | 12.032266 | 0 | 0.00 | 12.032072 | 12.034309 | 12.010399 | 0 |
| 1773619020 | 12.032035 | 0 | 0.02 | 12.029347 | 12.032507 | 12.019769 | 0 |
| 1773532620 | 12.029811 | 0 | 0.00 | 12.029811 | 12.029811 | 12.029811 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
