United Arab Emirates Dirham vs Singapore Dollar【AEDSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782345420	0.353307	0.000177	0.05	0.3531245	0.3539414	0.3526425
1782259020	0.35313	0.00087	0.25	0.3522396	0.3532743	0.352185
1782172620	0.35226	0.0003201	0.09	0.351936	0.3532023	0.3518311
1782086220	0.3519399	-0.000354	-0.10	0.3515861	0.352294	0.3515861
1781999820	0.352294	0.0005652	0.16	0.352294	0.352294	0.3517288
1781913420	0.3517288	0.000302	0.09	0.3514036	0.3522668	0.3513955
1781827020	0.3514268	0.0006794	0.19	0.3507215	0.3516375	0.350279
1781740620	0.3507474	0.001582	0.45	0.3491654	0.351341	0.3488903
1781654220	0.3491654	-0.000133	-0.04	0.3493083	0.3495982	0.3488087
1781567820	0.3492988	0.0004425	0.13	0.3488767	1.0271455	0.348727
1781481420	0.3488563	-0.001207	-0.34	0.3501156	0.3501156	0.3487542
1781395020	0.3500632	0	0.00	0.3500632	0.3500632	0.3500632
1781308620	0.3500632	0.0003914	0.11	0.3496691	0.3501156	0.3477995
1781222220	0.3496718	-0.001136	-0.32	0.3507515	0.3510883	0.3491825
1781135820	0.3508073	0.0002083	0.06	0.3505323	0.3509598	0.3500068
1781049420	0.350599	-0.000385	-0.11	0.3509639	0.3509345	0.349808
1780963020	0.3509843	-0.000557	-0.16	0.3515643	0.3515861	0.3503607
1780876620	0.3515411	0.0016433	0.47	0.3498978	0.3517399	0.3498978
1780790220	0.3498978	-0.001581	-0.45	0.3498978	0.351479	0.3498978
1780703820	0.351479	0.0016424	0.47	0.3498529	0.3516641	0.3492443
1780617420	0.3498366	0.0005092	0.15	0.3493669	0.3498705	0.3490932
1780531020	0.3493274	0.0007093	0.20	0.3486167	0.3498849	0.3484209
1780444620	0.3486181	0.0004766	0.14	0.3480844	0.3487542	0.3478012
1780358220	0.3481415	0.0004506	0.13	0.3477168	0.3486453	0.347631
1780271820	0.3476909	-2.9E-5	-0.01	0.3476307	0.3478134	0.3474295
1780185420	0.3477195	8.9E-5	0.03	0.3477195	0.3477195	0.3476307
1780099020	0.3476307	0.0001019	0.03	0.3474812	0.3481497	0.3471204
1780012620	0.3475288	-0.000448	-0.13	0.3479918	0.3487814	0.3469126
1779926220	0.3479767	0.0003117	0.09	0.3476882	0.348019	0.34742
1779839820	0.347665	-0.000181	-0.05	0.3478652	0.3481007	0.3475561
1779753420	0.3478461	6.8E-5	0.02	0.3477454	0.3481279	0.3475833
1779667020	0.3477779	-0.000759	-0.22	0.3482433	0.3485364	0.3476923
1779580620	0.3485364	7.0E-6	0.00	0.3485364	0.3485364	0.3485291
1779494220	0.3485291	0.0005537	0.16	0.3479264	0.3489375	0.3480935
1779407820	0.3479754	9.0E-6	0.00	0.3479877	0.3488903	0.3475313
1779321420	0.3479659	-0.001088	-0.31	0.3491232	0.3491354	0.3474551
1779235020	0.3490537	0.0009625	0.28	0.348117	0.3495439	0.3484547
1779148620	0.3480912	-0.000772	-0.22	0.3488999	0.3489176	0.3478556
1779062220	0.3488631	-0.001681	-0.48	0.3506058	0.3506058	0.3483879
1778975820	0.3505438	0.001933	0.55	0.3506058	0.3506058	0.3486108
1778889420	0.3486108	0.0010179	0.29	0.3475847	0.3487814	0.3471046
1778803020	0.3475929	0.0011409	0.33	0.3464451	0.3476106	0.3464941
1778716620	0.346452	0.0001539	0.04	0.3463281	0.3467937	0.3461129
1778630220	0.3462981	0.0007066	0.20	0.3455929	0.3467665	0.3459496
1778543820	0.3455915	0.0006241	0.18	0.3453097	0.3458134	0.3451214
1778457420	0.3449674	0	0.00	0.3449674	0.3449674	0.3449674
1778371020	0.3449674	0	0.00	0.3449674	0.3449674	0.3449674
1778284620	0.3449674	-0.000632	-0.18	0.3455655	0.3456228	0.3446407
1778198220	0.3455997	0.0002764	0.08	0.3453778	0.3457316	0.3445064
1778111820	0.3453233	-0.001616	-0.47	0.3469176	0.3469026	0.3446426
1778025420	0.3469394	-0.000758	-0.22	0.3477004	0.3479918	0.3468481
1777939020	0.3476977	0.0010946	0.32	0.3466317	0.3479724	0.3464125
1777852620	0.3466031	-0.000327	-0.09	0.3469298	0.3471136	0.3462967
1777766220	0.3469298	0.000465	0.13	0.3469298	0.3469298	0.3464648
1777679820	0.3464648	-0.000206	-0.06	0.3466561	0.3470338	0.3458658
1777593420	0.3466711	-0.001963	-0.56	0.3486276	0.3491626	0.3464043
1777507020	0.3486344	0.0011586	0.33	0.3474676	0.3490825	0.3476106
1777420620	0.3474758	0.000546	0.16	0.3469108	0.3481279	0.3470114
1777334220	0.3469298	-0.00084	-0.24	0.3477617	0.3502962	0.3464669
1777247820	0.3477699	0.0003706	0.11	0.3475016	0.3478284	0.3475016
1777161420	0.3473993	0	0.00	0.3473993	0.3473993	0.3473993
1777075020	0.3473993	-0.000567	-0.16	0.3479631	0.3482913	0.3472754
1776988620	0.3479659	0.0005636	0.16	0.3473832	0.3491553	0.3472294
1776902220	0.3474023	0.0006903	0.20	0.3467161	0.3475016	0.3463036
1776815820	0.346712	0.0008727	0.25	0.345842	0.3473857	0.3458951
1776729420	0.3458393	-1.0E-6	-0.00	0.346791	0.346712	0.345525
1776642960	0.3458407	0	0.00	0.3458407	0.3458407	0.3458407
1776556560	0.3458407	0	0.00	0.3458407	0.346004	0.3458407
1776470220	0.3458407	-0.00079	-0.23	0.3466833	0.3468754	0.3449188
1776383820	0.3466303	0.0006031	0.17	0.3459686	0.3467595	0.3455956
1776297420	0.3460272	-3.1E-5	-0.01	0.3460449	0.3466575	0.3458789
1776211020	0.3460585	-0.000286	-0.08	0.3463594	0.3468754	0.3457316
1776124620	0.3463444	-0.001613	-0.46	0.3479196	0.3476378	0.3463036
1776038220	0.3479577	0.0010893	0.31	0.347066	0.3481865	0.3468373
1775951820	0.3468684	0	0.00	0.3468684	0.3468684	0.3468684
1775865420	0.3468684	0.0001305	0.04	0.3467188	0.3473927	0.3463036
1775779020	0.3467379	-0.000316	-0.09	0.3470782	0.3473927	0.3461402
1775692620	0.3470537	-0.000427	-0.12	0.3474077	0.3473995	0.346249
1775606220	0.3474812	-0.002383	-0.68	0.3498373	0.3502246	0.34742
1775519820	0.3498645	-0.000717	-0.20	0.3506004	0.3504424	0.3493531
1775433420	0.3505813	0.0005473	0.16	0.350034	0.3508277	0.350034
1775347020	0.350034	-0.000319	-0.09	0.350034	0.350034	0.350034
1775260620	0.3503531	0.0004355	0.12	0.3498904	0.3509302	0.3498434
1775174220	0.3499176	0.0005371	0.15	0.3493641	0.3507964	0.3496304
1775087820	0.3493805	-0.00034	-0.10	0.3497753	0.3502518	0.348727
1775001420	0.3497208	-0.002154	-0.61	0.3518325	0.3518039	0.3497195
1774915020	0.3518747	0.0006004	0.17	0.3512144	0.3519128	0.3504969
1774828620	0.3512743	0.0006414	0.18	0.3495956	0.3513138	0.3495956
1774742220	0.3506329	-0.001272	-0.36	0.3506329	0.351905	0.3506329
1774655820	0.351905	0.0017894	0.51	0.3501252	0.3520411	0.3496406
1774569420	0.3501156	0.0012661	0.36	0.3488468	0.3502525	0.349051
1774483020	0.3488495	0.0009939	0.29	0.3478556	0.3490191	0.3479645