ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
United Arab Emirates Dirham vs Singapore Dollar

United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)

0.3642
0.001
( 0.26% )
更新日時: 19:40:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0005218-0.1430677924180.36472220.36607670.362432600FX
4-0.0029247-0.7966494254960.36712510.37280960.362432600FX
12-0.0009711-0.2659298439230.36517150.37440780.362432600FX
260.01014782.866184290130.35405260.37440780.34753600FX
52-0.0015859-0.4335591573550.36578630.37440780.34753600FX
156-0.0023169-0.6321393287570.366517318221.7181.0E-600FX
260-0.0174863-4.581322849340.381686718221.7181.0E-600FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17403550200.36366290.00041760.110.36324530.36393930.36324530
17402686200.3632453-0.000245-0.070.36324530.36349030.36324530
17401822200.36349030.00040840.110.36305880.36423180.3627960
17400958200.3630819-0.002541-0.690.36559890.36479710.36275520
17400094200.36562340.00025180.070.36538520.36591340.36502440
17399230200.36537160.00016610.050.36519870.36607670.36464740
17398366200.36520550.00062620.170.36472220.36537040.36431520
17397502200.364579300.000.36457930.36457930.36457930
17396638200.364579300.000.36457930.36457930.36457930
17395774200.3645793-0.001275-0.350.36573910.36617880.36427980
17394910200.3658548-0.002461-0.670.36828060.36804120.36501480
17394046200.3683161.1E-50.000.36830230.37034850.36765330
17393182200.3683051-0.000897-0.240.36923220.36928880.36766260
17392318200.36920220.00074680.200.36950490.36928940.36824430
17391454200.368455400.000.36845540.36845540.36845540
17390590200.368455400.000.36845540.36845540.36845540
17389726200.36845540.0008540.230.36758090.36931660.36694620
17388862200.36760140.00042610.120.36715350.36880680.36736130
17387998200.3671753-0.001075-0.290.36822080.36839090.36647350
17387134200.3682507-0.002042-0.550.37016190.37112440.36773750
17386270200.3702926-0.002212-0.590.37245160.37261440.3689790
17385406200.37250470.00296530.800.36994280.37280960.36994280
17384542200.369539400.000.36953940.36953940.36953940
17383678200.36953940.00144660.390.36813090.37024730.36766080
17382814200.36809280.00078140.210.36733320.36853250.3669850
17381950200.3673114-0.000609-0.170.36791990.36858150.36705550
17381086200.36791990.00060580.160.3674230.3685320.36757650
17380222200.36731410.00085620.230.36712510.36766330.36537380
17379358200.366457900.000.36645790.36645790.36645790
17378494200.366457900.000.36645790.36645790.36645790
17377630200.3664579-0.002743-0.740.36968960.36811870.36602230
17376766200.36920090.00023010.060.36898310.36995140.36849440
17375902200.36897080.00011840.030.36876250.36953030.36775020
17375038200.3688524-0.000491-0.130.37051320.37050190.36722020
17374174200.3693433-0.002963-0.800.37220660.37174990.36798190
17373310200.372306-0.000305-0.080.37261090.37284910.37215760
17372446200.37261090.00028720.080.37261090.37261090.37232370
17371582200.37232370.00017430.050.37217260.37304910.37156250
17370718200.37214940.0001580.040.37196970.37290770.37159270
17369854200.3719914-0.000207-0.060.37219980.37282050.3711490
17368990200.3721984-0.000321-0.090.37249520.37321390.37193030
17368126200.3725197-0.00084-0.220.37342530.37440780.37167430
17367262200.3733599-4.0E-5-0.010.37338990.37343480.37332180
17366398200.37340040.00029640.080.37340040.37340040.3731040
17365534200.3731040.00053940.140.37257960.37433380.37211680
17364670200.37256468.0E-50.020.37247480.37344430.37218890
17363806200.37248430.0009080.240.37153680.37331480.37152190
17362942200.37157630.0002790.080.37130.37177640.36994430
17362078200.3712973-0.001908-0.510.37319760.37315540.36911240
17361214200.37320570.00024090.060.37296480.37334870.37296480
17360350200.37296481.0E-60.000.37296480.37296480.37296380
17359486200.37296389.4E-50.030.37287090.37381340.37231040
17358622200.37286950.00109580.290.37178460.37348210.37037840
17357758200.37177370.00167030.450.37189890.37213990.37173970
17356894200.370103400.000.37010340.37010340.37010340
17356030200.37010340.0003880.100.36971540.37054070.36896570
17355166200.3697154-0.000227-0.060.36994280.37002450.36963380
17354302200.3699428-8.4E-5-0.020.36994280.37002650.36994280
17353437600.37002656.7E-50.020.36995910.37046010.3685290
17352574200.3699591-6.4E-5-0.020.37002310.37043590.36956160
17351710200.3700231-0.000489-0.130.3702370.37024230.36646770
17350846200.3705120.00099390.270.3695480.37211830.36964080
17349982200.36951810.00049690.130.36899670.37046510.3685320
17349118200.3690212-0.000105-0.030.3691260.36921860.36877480
17348254200.3691261.0E-60.000.3691260.3691260.3691250
17347390200.369125-0.001663-0.450.37081810.37081550.36841710
17346526200.3707881-0.000298-0.080.37112030.37258720.36964530
17345662200.37108630.00360880.980.36751970.37206740.36733110
17344798200.36747750.00014840.040.36733320.36795780.36708660
17343934200.36732910.000260.070.36703640.36806670.36692370
17343070200.3670691-0.000123-0.030.36735630.36739170.36703370
17342206200.367192500.000.36719250.36719250.36719250
17341342200.36719250.00052630.140.3666730.36760090.36660710
17340478200.36666620.00099120.270.36569420.36762910.36531740
17339614200.3656750.00049810.140.36517150.36661110.3650020
17338750200.36517690.00024640.070.36493320.36572030.36425260
17337886200.3649305-0.000547-0.150.36518510.36642110.36411650
17337022200.365477800.000.36547780.36547780.36547780
17336158200.365477800.000.36547780.36547780.36547780
17335294200.36547780.00103730.280.3644160.365750.3636570
17334430200.3644405-0.001391-0.380.36581810.3659270.36422540
17333566200.3658317-0.000331-0.090.36615840.36696040.36425260
17332702200.3661625-1.2E-5-0.000.36618290.36697520.36555940
17331838200.36617470.00104680.290.36517150.36722020.3657350
17330974200.36512790.00049410.140.36463380.36513470.36421170
17330110200.3646338-5.4E-5-0.010.36463380.36468820.36463380
17329246200.3646882-0.000519-0.140.36521640.36542590.36242440
17328382200.36520690.00011570.030.36507750.36618060.36515110
17327518200.3650912-0.001372-0.370.36634220.36697520.36449760
17326654200.3664633-0.000678-0.180.36732640.36732910.36583270
17325790200.36714120.00013880.040.36564520.36730190.36577450
17324926200.367002400.000.36700240.36700240.36700240
17324062200.36700240.00032670.090.36700240.36700240.36667570

最近閲覧した銘柄

Delayed Upgrade Clock