
United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005218 | -0.143067792418 | 0.3647222 | 0.3660767 | 0.3624326 | 0 | 0 | FX |
4 | -0.0029247 | -0.796649425496 | 0.3671251 | 0.3728096 | 0.3624326 | 0 | 0 | FX |
12 | -0.0009711 | -0.265929843923 | 0.3651715 | 0.3744078 | 0.3624326 | 0 | 0 | FX |
26 | 0.0101478 | 2.86618429013 | 0.3540526 | 0.3744078 | 0.347536 | 0 | 0 | FX |
52 | -0.0015859 | -0.433559157355 | 0.3657863 | 0.3744078 | 0.347536 | 0 | 0 | FX |
156 | -0.0023169 | -0.632139328757 | 0.3665173 | 18221.718 | 1.0E-6 | 0 | 0 | FX |
260 | -0.0174863 | -4.58132284934 | 0.3816867 | 18221.718 | 1.0E-6 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740355020 | 0.3636629 | 0.0004176 | 0.11 | 0.3632453 | 0.3639393 | 0.3632453 | 0 |
1740268620 | 0.3632453 | -0.000245 | -0.07 | 0.3632453 | 0.3634903 | 0.3632453 | 0 |
1740182220 | 0.3634903 | 0.0004084 | 0.11 | 0.3630588 | 0.3642318 | 0.362796 | 0 |
1740095820 | 0.3630819 | -0.002541 | -0.69 | 0.3655989 | 0.3647971 | 0.3627552 | 0 |
1740009420 | 0.3656234 | 0.0002518 | 0.07 | 0.3653852 | 0.3659134 | 0.3650244 | 0 |
1739923020 | 0.3653716 | 0.0001661 | 0.05 | 0.3651987 | 0.3660767 | 0.3646474 | 0 |
1739836620 | 0.3652055 | 0.0006262 | 0.17 | 0.3647222 | 0.3653704 | 0.3643152 | 0 |
1739750220 | 0.3645793 | 0 | 0.00 | 0.3645793 | 0.3645793 | 0.3645793 | 0 |
1739663820 | 0.3645793 | 0 | 0.00 | 0.3645793 | 0.3645793 | 0.3645793 | 0 |
1739577420 | 0.3645793 | -0.001275 | -0.35 | 0.3657391 | 0.3661788 | 0.3642798 | 0 |
1739491020 | 0.3658548 | -0.002461 | -0.67 | 0.3682806 | 0.3680412 | 0.3650148 | 0 |
1739404620 | 0.368316 | 1.1E-5 | 0.00 | 0.3683023 | 0.3703485 | 0.3676533 | 0 |
1739318220 | 0.3683051 | -0.000897 | -0.24 | 0.3692322 | 0.3692888 | 0.3676626 | 0 |
1739231820 | 0.3692022 | 0.0007468 | 0.20 | 0.3695049 | 0.3692894 | 0.3682443 | 0 |
1739145420 | 0.3684554 | 0 | 0.00 | 0.3684554 | 0.3684554 | 0.3684554 | 0 |
1739059020 | 0.3684554 | 0 | 0.00 | 0.3684554 | 0.3684554 | 0.3684554 | 0 |
1738972620 | 0.3684554 | 0.000854 | 0.23 | 0.3675809 | 0.3693166 | 0.3669462 | 0 |
1738886220 | 0.3676014 | 0.0004261 | 0.12 | 0.3671535 | 0.3688068 | 0.3673613 | 0 |
1738799820 | 0.3671753 | -0.001075 | -0.29 | 0.3682208 | 0.3683909 | 0.3664735 | 0 |
1738713420 | 0.3682507 | -0.002042 | -0.55 | 0.3701619 | 0.3711244 | 0.3677375 | 0 |
1738627020 | 0.3702926 | -0.002212 | -0.59 | 0.3724516 | 0.3726144 | 0.368979 | 0 |
1738540620 | 0.3725047 | 0.0029653 | 0.80 | 0.3699428 | 0.3728096 | 0.3699428 | 0 |
1738454220 | 0.3695394 | 0 | 0.00 | 0.3695394 | 0.3695394 | 0.3695394 | 0 |
1738367820 | 0.3695394 | 0.0014466 | 0.39 | 0.3681309 | 0.3702473 | 0.3676608 | 0 |
1738281420 | 0.3680928 | 0.0007814 | 0.21 | 0.3673332 | 0.3685325 | 0.366985 | 0 |
1738195020 | 0.3673114 | -0.000609 | -0.17 | 0.3679199 | 0.3685815 | 0.3670555 | 0 |
1738108620 | 0.3679199 | 0.0006058 | 0.16 | 0.367423 | 0.368532 | 0.3675765 | 0 |
1738022220 | 0.3673141 | 0.0008562 | 0.23 | 0.3671251 | 0.3676633 | 0.3653738 | 0 |
1737935820 | 0.3664579 | 0 | 0.00 | 0.3664579 | 0.3664579 | 0.3664579 | 0 |
1737849420 | 0.3664579 | 0 | 0.00 | 0.3664579 | 0.3664579 | 0.3664579 | 0 |
1737763020 | 0.3664579 | -0.002743 | -0.74 | 0.3696896 | 0.3681187 | 0.3660223 | 0 |
1737676620 | 0.3692009 | 0.0002301 | 0.06 | 0.3689831 | 0.3699514 | 0.3684944 | 0 |
1737590220 | 0.3689708 | 0.0001184 | 0.03 | 0.3687625 | 0.3695303 | 0.3677502 | 0 |
1737503820 | 0.3688524 | -0.000491 | -0.13 | 0.3705132 | 0.3705019 | 0.3672202 | 0 |
1737417420 | 0.3693433 | -0.002963 | -0.80 | 0.3722066 | 0.3717499 | 0.3679819 | 0 |
1737331020 | 0.372306 | -0.000305 | -0.08 | 0.3726109 | 0.3728491 | 0.3721576 | 0 |
1737244620 | 0.3726109 | 0.0002872 | 0.08 | 0.3726109 | 0.3726109 | 0.3723237 | 0 |
1737158220 | 0.3723237 | 0.0001743 | 0.05 | 0.3721726 | 0.3730491 | 0.3715625 | 0 |
1737071820 | 0.3721494 | 0.000158 | 0.04 | 0.3719697 | 0.3729077 | 0.3715927 | 0 |
1736985420 | 0.3719914 | -0.000207 | -0.06 | 0.3721998 | 0.3728205 | 0.371149 | 0 |
1736899020 | 0.3721984 | -0.000321 | -0.09 | 0.3724952 | 0.3732139 | 0.3719303 | 0 |
1736812620 | 0.3725197 | -0.00084 | -0.22 | 0.3734253 | 0.3744078 | 0.3716743 | 0 |
1736726220 | 0.3733599 | -4.0E-5 | -0.01 | 0.3733899 | 0.3734348 | 0.3733218 | 0 |
1736639820 | 0.3734004 | 0.0002964 | 0.08 | 0.3734004 | 0.3734004 | 0.373104 | 0 |
1736553420 | 0.373104 | 0.0005394 | 0.14 | 0.3725796 | 0.3743338 | 0.3721168 | 0 |
1736467020 | 0.3725646 | 8.0E-5 | 0.02 | 0.3724748 | 0.3734443 | 0.3721889 | 0 |
1736380620 | 0.3724843 | 0.000908 | 0.24 | 0.3715368 | 0.3733148 | 0.3715219 | 0 |
1736294220 | 0.3715763 | 0.000279 | 0.08 | 0.3713 | 0.3717764 | 0.3699443 | 0 |
1736207820 | 0.3712973 | -0.001908 | -0.51 | 0.3731976 | 0.3731554 | 0.3691124 | 0 |
1736121420 | 0.3732057 | 0.0002409 | 0.06 | 0.3729648 | 0.3733487 | 0.3729648 | 0 |
1736035020 | 0.3729648 | 1.0E-6 | 0.00 | 0.3729648 | 0.3729648 | 0.3729638 | 0 |
1735948620 | 0.3729638 | 9.4E-5 | 0.03 | 0.3728709 | 0.3738134 | 0.3723104 | 0 |
1735862220 | 0.3728695 | 0.0010958 | 0.29 | 0.3717846 | 0.3734821 | 0.3703784 | 0 |
1735775820 | 0.3717737 | 0.0016703 | 0.45 | 0.3718989 | 0.3721399 | 0.3717397 | 0 |
1735689420 | 0.3701034 | 0 | 0.00 | 0.3701034 | 0.3701034 | 0.3701034 | 0 |
1735603020 | 0.3701034 | 0.000388 | 0.10 | 0.3697154 | 0.3705407 | 0.3689657 | 0 |
1735516620 | 0.3697154 | -0.000227 | -0.06 | 0.3699428 | 0.3700245 | 0.3696338 | 0 |
1735430220 | 0.3699428 | -8.4E-5 | -0.02 | 0.3699428 | 0.3700265 | 0.3699428 | 0 |
1735343760 | 0.3700265 | 6.7E-5 | 0.02 | 0.3699591 | 0.3704601 | 0.368529 | 0 |
1735257420 | 0.3699591 | -6.4E-5 | -0.02 | 0.3700231 | 0.3704359 | 0.3695616 | 0 |
1735171020 | 0.3700231 | -0.000489 | -0.13 | 0.370237 | 0.3702423 | 0.3664677 | 0 |
1735084620 | 0.370512 | 0.0009939 | 0.27 | 0.369548 | 0.3721183 | 0.3696408 | 0 |
1734998220 | 0.3695181 | 0.0004969 | 0.13 | 0.3689967 | 0.3704651 | 0.368532 | 0 |
1734911820 | 0.3690212 | -0.000105 | -0.03 | 0.369126 | 0.3692186 | 0.3687748 | 0 |
1734825420 | 0.369126 | 1.0E-6 | 0.00 | 0.369126 | 0.369126 | 0.369125 | 0 |
1734739020 | 0.369125 | -0.001663 | -0.45 | 0.3708181 | 0.3708155 | 0.3684171 | 0 |
1734652620 | 0.3707881 | -0.000298 | -0.08 | 0.3711203 | 0.3725872 | 0.3696453 | 0 |
1734566220 | 0.3710863 | 0.0036088 | 0.98 | 0.3675197 | 0.3720674 | 0.3673311 | 0 |
1734479820 | 0.3674775 | 0.0001484 | 0.04 | 0.3673332 | 0.3679578 | 0.3670866 | 0 |
1734393420 | 0.3673291 | 0.00026 | 0.07 | 0.3670364 | 0.3680667 | 0.3669237 | 0 |
1734307020 | 0.3670691 | -0.000123 | -0.03 | 0.3673563 | 0.3673917 | 0.3670337 | 0 |
1734220620 | 0.3671925 | 0 | 0.00 | 0.3671925 | 0.3671925 | 0.3671925 | 0 |
1734134220 | 0.3671925 | 0.0005263 | 0.14 | 0.366673 | 0.3676009 | 0.3666071 | 0 |
1734047820 | 0.3666662 | 0.0009912 | 0.27 | 0.3656942 | 0.3676291 | 0.3653174 | 0 |
1733961420 | 0.365675 | 0.0004981 | 0.14 | 0.3651715 | 0.3666111 | 0.365002 | 0 |
1733875020 | 0.3651769 | 0.0002464 | 0.07 | 0.3649332 | 0.3657203 | 0.3642526 | 0 |
1733788620 | 0.3649305 | -0.000547 | -0.15 | 0.3651851 | 0.3664211 | 0.3641165 | 0 |
1733702220 | 0.3654778 | 0 | 0.00 | 0.3654778 | 0.3654778 | 0.3654778 | 0 |
1733615820 | 0.3654778 | 0 | 0.00 | 0.3654778 | 0.3654778 | 0.3654778 | 0 |
1733529420 | 0.3654778 | 0.0010373 | 0.28 | 0.364416 | 0.36575 | 0.363657 | 0 |
1733443020 | 0.3644405 | -0.001391 | -0.38 | 0.3658181 | 0.365927 | 0.3642254 | 0 |
1733356620 | 0.3658317 | -0.000331 | -0.09 | 0.3661584 | 0.3669604 | 0.3642526 | 0 |
1733270220 | 0.3661625 | -1.2E-5 | -0.00 | 0.3661829 | 0.3669752 | 0.3655594 | 0 |
1733183820 | 0.3661747 | 0.0010468 | 0.29 | 0.3651715 | 0.3672202 | 0.365735 | 0 |
1733097420 | 0.3651279 | 0.0004941 | 0.14 | 0.3646338 | 0.3651347 | 0.3642117 | 0 |
1733011020 | 0.3646338 | -5.4E-5 | -0.01 | 0.3646338 | 0.3646882 | 0.3646338 | 0 |
1732924620 | 0.3646882 | -0.000519 | -0.14 | 0.3652164 | 0.3654259 | 0.3624244 | 0 |
1732838220 | 0.3652069 | 0.0001157 | 0.03 | 0.3650775 | 0.3661806 | 0.3651511 | 0 |
1732751820 | 0.3650912 | -0.001372 | -0.37 | 0.3663422 | 0.3669752 | 0.3644976 | 0 |
1732665420 | 0.3664633 | -0.000678 | -0.18 | 0.3673264 | 0.3673291 | 0.3658327 | 0 |
1732579020 | 0.3671412 | 0.0001388 | 0.04 | 0.3656452 | 0.3673019 | 0.3657745 | 0 |
1732492620 | 0.3670024 | 0 | 0.00 | 0.3670024 | 0.3670024 | 0.3670024 | 0 |
1732406220 | 0.3670024 | 0.0003267 | 0.09 | 0.3670024 | 0.3670024 | 0.3666757 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約