United Arab Emirates Dirham vs Japanese Yen【AEDJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.152124	0.345299348073	44.055687	44.299254	43.989111	FX
4	0.634438	1.45602223633	43.573373	44.299254	43.274339	FX
12	0.993377	2.29871574854	43.214434	44.299254	42.514775	FX
26	1.507196	3.52968218373	42.700615	44.299254	41.470391	FX
52	5.069291	12.9521785699	39.13852	44.299254	38.860097	FX
156	4.931737	12.5565936147	39.276074	44.299254	37.475703	FX
260	13.959387	46.1491382163	30.248424	44.299254	29.608494	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	44.274748	0.19	0.42	44.144863	44.281827	44.144863
1782777420	44.088498	0.06	0.13	44.044795	44.089764	44.044795
1782691020	44.031317	-0	-0.00	44.031317	44.031317	44.031317
1782604620	44.033487	0	0.00	44.033487	44.033487	44.033487
1782518220	44.033487	-0.02	-0.05	44.066579	44.066579	44.011167
1782431820	44.057185	0	0.00	44.032542	44.057457	44.0305
1782345420	44.055687	0.07	0.15	44.055687	44.055687	43.989111
1782259020	43.989111	0	0.00	43.996054	43.997685	43.981623
1782172620	43.989111	0.03	0.06	44.022467	44.022603	43.946992
1782086220	43.961065	0.04	0.08	43.961065	43.961065	43.925122
1781999820	43.925122	0.01	0.02	43.925122	43.925122	43.917778
1781913420	43.917778	-0.02	-0.04	43.916038	43.934652	43.916038
1781827020	43.934652	0.2	0.47	43.948654	43.948708	43.730432
1781740620	43.730432	0.04	0.09	43.730432	43.730432	43.689587
1781654220	43.689587	0.03	0.06	43.621922	43.689587	43.621922
1781567820	43.662358	0.39	0.90	43.59973	43.662358	43.575905
1781481420	43.274339	-0.34	-0.78	43.274339	43.274339	43.274339
1781395020	43.616612	0	0.00	43.616612	43.616612	43.616612
1781308620	43.616612	0.06	0.13	43.614707	43.616836	43.614707
1781222220	43.557933	-0.16	-0.36	43.698919	43.716817	43.557933
1781135820	43.716817	0.06	0.13	43.673931	43.716817	43.673931
1781049420	43.660997	0.05	0.12	43.67428	43.67433	43.609669
1780963020	43.609669	0.34	0.77	43.657184	43.657184	43.274339
1780876620	43.274339	0	0.00	43.274339	43.274339	43.274339
1780790220	43.274339	-0.37	-0.86	43.274339	43.647922	43.274339
1780703820	43.647922	0.08	0.19	43.565285	43.647922	43.5563
1780617420	43.56406	-0.02	-0.04	43.543229	43.56406	43.543229
1780531020	43.58067	0.04	0.10	43.573373	43.58067	43.538192
1780444620	43.538192	0.05	0.12	43.47325	43.540742	43.47325
1780358220	43.485367	0.08	0.19	43.421106	43.485367	43.402317
1780271820	43.402317	0	0.00	43.344268	43.402317	43.344268
1780185420	43.402317	0.06	0.13	43.402317	43.402317	43.344268
1780099020	43.344268	-0	-0.01	43.371003	43.371003	43.344268
1780012620	43.34922	-0.08	-0.18	43.446293	43.446293	43.34922
1779926220	43.426007	0.06	0.15	43.374135	43.426007	43.374135
1779839820	43.362835	0.08	0.18	43.370994	43.370994	43.283461
1779753420	43.283461	-0.08	-0.19	43.255278	43.364196	43.254189
1779667020	43.364196	0	0.00	43.364196	43.364196	43.364196
1779580620	43.364196	0.03	0.06	43.364196	43.364196	43.338415
1779494220	43.338415	0.06	0.13	43.339413	43.339413	43.281146
1779407820	43.281146	0.02	0.04	43.33424	43.336328	43.26195
1779321420	43.26195	-0.05	-0.11	43.317316	43.317316	43.26195
1779235020	43.308376	0.08	0.19	43.319902	43.320628	43.226688
1779148620	43.226688	-0.03	-0.07	43.290268	43.290677	43.226688
1779062220	43.257048	0.11	0.26	43.146361	43.257048	43.146361
1778975820	43.146361	-0.06	-0.13	43.146361	43.202428	43.146361
1778889420	43.202428	0.08	0.20	43.153032	43.202428	43.153032
1778803020	43.11777	0.13	0.31	43.039489	43.11777	42.985299
1778716620	42.985299	0.07	0.17	42.944182	42.994421	42.944182
1778630220	42.913822	0.12	0.29	42.869302	42.913822	42.869302
1778543820	42.791017	0.15	0.35	42.774815	42.791017	42.650786
1778457420	42.643271	0	0.00	42.643271	42.643271	42.643271
1778371020	42.643271	0	0.00	42.643271	42.643271	42.643271
1778284620	42.643271	-0.07	-0.15	42.737647	42.737647	42.64269
1778198220	42.709329	0.16	0.38	42.567055	42.709329	42.514775
1778111820	42.545952	-0.44	-1.03	42.932065	42.932065	42.545952
1778025420	42.98843	0.2	0.46	42.905244	42.993331	42.791017
1777939020	42.791017	0.16	0.37	42.70715	42.820467	42.634448
1777852620	42.634448	0	0.00	42.634448	42.634448	42.634448
1777766220	42.634448	-0.03	-0.08	42.634448	42.666684	42.634448
1777679820	42.666684	0.01	0.03	42.614843	42.668826	42.614843
1777593420	42.651811	-1.02	-2.34	42.651811	43.671888	42.651811
1777507020	43.671888	0.22	0.51	43.610029	43.671888	43.45133
1777420620	43.45133	0.04	0.10	43.426279	43.467668	43.425598
1777334220	43.408035	0.19	0.45	43.363379	43.793099	43.214434
1777247820	43.214434	-0.22	-0.52	43.214434	43.214434	43.214434
1777161420	43.438874	0	0.00	43.438874	43.438874	43.438874
1777075020	43.438874	-0.03	-0.08	43.437011	43.471752	43.437011
1776988620	43.471752	0.05	0.12	43.384346	43.471752	43.384346
1776902220	43.420561	0.02	0.04	43.367191	43.420561	43.358606
1776815820	43.403679	0.18	0.41	43.286184	43.403679	43.286184
1776729420	43.226688	0.19	0.45	43.297076	43.297076	43.181651
1776642960	43.03472	0	0.00	43.03472	43.03472	43.03472
1776556560	43.03472	-0.04	-0.09	43.03472	43.072024	43.03472
1776470220	43.072024	-0.26	-0.61	43.032505	43.335605	43.032505
1776383820	43.335605	0.05	0.13	43.221786	43.339826	43.221786
1776297420	43.281146	0.03	0.06	43.275837	43.282515	43.275837
1776211020	43.253917	-0.14	-0.31	43.282508	43.390064	43.248077
1776124620	43.390064	0.05	0.12	43.483461	43.492991	43.33969
1776038220	43.33969	-0	-0.01	43.33969	43.33969	43.33969
1775951820	43.343315	0	0.00	43.343315	43.343315	43.343315
1775865420	43.343315	0.05	0.11	43.343451	43.343451	43.296123
1775779020	43.296123	0.12	0.29	43.262086	43.296123	43.172229
1775692620	43.172229	-0.28	-0.64	43.214434	43.214434	43.109184
1775606220	43.45133	-0.03	-0.06	43.512869	43.538059	43.45133
1775519820	43.47726	-0.02	-0.05	43.473931	43.496726	43.465353
1775433420	43.496939	0.05	0.10	43.45133	43.496939	43.45133
1775347020	43.45133	-0.01	-0.02	43.45133	43.45133	43.45133
1775260620	43.46147	0.08	0.19	43.458954	43.46147	43.458954
1775174220	43.380749	0.16	0.38	43.201909	43.381204	43.201909
1775087820	43.216613	-0	-0.00	43.193264	43.216885	43.193264