United Arab Emirates Dirham vs Japanese Yen【AEDJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.173588	0.398656700448	43.543229	43.716817	43.274339	FX
4	0.677328	1.57373615658	43.039489	43.716817	42.985299	FX
12	0.239483	0.550822642437	43.477334	43.793099	42.514775	FX
26	1.316814	3.10569317648	42.400003	43.793099	41.470391	FX
52	4.224808	10.6978806776	39.492009	43.793099	38.860097	FX
156	5.776439	15.2250433562	37.940378	44.087106	37.475703	FX
260	13.929436	46.7628758634	29.787381	44.087106	29.608494	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	43.716817	0.06	0.13	43.673931	43.716817	43.673931
1781049420	43.660997	0.05	0.12	43.67428	43.67433	43.609669
1780963020	43.609669	0.34	0.77	43.657184	43.657184	43.274339
1780876620	43.274339	0	0.00	43.274339	43.274339	43.274339
1780790220	43.274339	-0.37	-0.86	43.274339	43.647922	43.274339
1780703820	43.647922	0.08	0.19	43.565285	43.647922	43.5563
1780617420	43.56406	-0.02	-0.04	43.543229	43.56406	43.543229
1780531020	43.58067	0.04	0.10	43.573373	43.58067	43.538192
1780444620	43.538192	0.05	0.12	43.47325	43.540742	43.47325
1780358220	43.485367	0.08	0.19	43.421106	43.485367	43.402317
1780271820	43.402317	0	0.00	43.344268	43.402317	43.344268
1780185420	43.402317	0.06	0.13	43.402317	43.402317	43.344268
1780099020	43.344268	-0	-0.01	43.371003	43.371003	43.344268
1780012620	43.34922	-0.08	-0.18	43.446293	43.446293	43.34922
1779926220	43.426007	0.06	0.15	43.374135	43.426007	43.374135
1779839820	43.362835	0.08	0.18	43.370994	43.370994	43.283461
1779753420	43.283461	-0.08	-0.19	43.255278	43.364196	43.254189
1779667020	43.364196	0	0.00	43.364196	43.364196	43.364196
1779580620	43.364196	0.03	0.06	43.364196	43.364196	43.338415
1779494220	43.338415	0.06	0.13	43.339413	43.339413	43.281146
1779407820	43.281146	0.02	0.04	43.33424	43.336328	43.26195
1779321420	43.26195	-0.05	-0.11	43.317316	43.317316	43.26195
1779235020	43.308376	0.08	0.19	43.319902	43.320628	43.226688
1779148620	43.226688	-0.03	-0.07	43.290268	43.290677	43.226688
1779062220	43.257048	0.11	0.26	43.146361	43.257048	43.146361
1778975820	43.146361	-0.06	-0.13	43.146361	43.202428	43.146361
1778889420	43.202428	0.08	0.20	43.153032	43.202428	43.153032
1778803020	43.11777	0.13	0.31	43.039489	43.11777	42.985299
1778716620	42.985299	0.07	0.17	42.944182	42.994421	42.944182
1778630220	42.913822	0.12	0.29	42.869302	42.913822	42.869302
1778543820	42.791017	0.15	0.35	42.774815	42.791017	42.650786
1778457420	42.643271	0	0.00	42.643271	42.643271	42.643271
1778371020	42.643271	0	0.00	42.643271	42.643271	42.643271
1778284620	42.643271	-0.07	-0.15	42.737647	42.737647	42.64269
1778198220	42.709329	0.16	0.38	42.567055	42.709329	42.514775
1778111820	42.545952	-0.44	-1.03	42.932065	42.932065	42.545952
1778025420	42.98843	0.2	0.46	42.905244	42.993331	42.791017
1777939020	42.791017	0.16	0.37	42.70715	42.820467	42.634448
1777852620	42.634448	0	0.00	42.634448	42.634448	42.634448
1777766220	42.634448	-0.03	-0.08	42.634448	42.666684	42.634448
1777679820	42.666684	0.01	0.03	42.614843	42.668826	42.614843
1777593420	42.651811	-1.02	-2.34	42.651811	43.671888	42.651811
1777507020	43.671888	0.22	0.51	43.610029	43.671888	43.45133
1777420620	43.45133	0.04	0.10	43.426279	43.467668	43.425598
1777334220	43.408035	0.19	0.45	43.363379	43.793099	43.214434
1777247820	43.214434	-0.22	-0.52	43.214434	43.214434	43.214434
1777161420	43.438874	0	0.00	43.438874	43.438874	43.438874
1777075020	43.438874	-0.03	-0.08	43.437011	43.471752	43.437011
1776988620	43.471752	0.05	0.12	43.384346	43.471752	43.384346
1776902220	43.420561	0.02	0.04	43.367191	43.420561	43.358606
1776815820	43.403679	0.18	0.41	43.286184	43.403679	43.286184
1776729420	43.226688	0.19	0.45	43.297076	43.297076	43.181651
1776642960	43.03472	0	0.00	43.03472	43.03472	43.03472
1776556560	43.03472	-0.04	-0.09	43.03472	43.072024	43.03472
1776470220	43.072024	-0.26	-0.61	43.032505	43.335605	43.032505
1776383820	43.335605	0.05	0.13	43.221786	43.339826	43.221786
1776297420	43.281146	0.03	0.06	43.275837	43.282515	43.275837
1776211020	43.253917	-0.14	-0.31	43.282508	43.390064	43.248077
1776124620	43.390064	0.05	0.12	43.483461	43.492991	43.33969
1776038220	43.33969	-0	-0.01	43.33969	43.33969	43.33969
1775951820	43.343315	0	0.00	43.343315	43.343315	43.343315
1775865420	43.343315	0.05	0.11	43.343451	43.343451	43.296123
1775779020	43.296123	0.12	0.29	43.262086	43.296123	43.172229
1775692620	43.172229	-0.28	-0.64	43.214434	43.214434	43.109184
1775606220	43.45133	-0.03	-0.06	43.512869	43.538059	43.45133
1775519820	43.47726	-0.02	-0.05	43.473931	43.496726	43.465353
1775433420	43.496939	0.05	0.10	43.45133	43.496939	43.45133
1775347020	43.45133	-0.01	-0.02	43.45133	43.45133	43.45133
1775260620	43.46147	0.08	0.19	43.458954	43.46147	43.458954
1775174220	43.380749	0.16	0.38	43.201909	43.381204	43.201909
1775087820	43.216613	-0	-0.00	43.193264	43.216885	43.193264
1775001420	43.216885	-0.28	-0.65	43.536014	43.536014	43.216885
1774915020	43.498982	0.07	0.17	43.538328	43.538328	43.398807
1774828620	43.424101	0	0.00	43.424101	43.424101	43.424101
1774742220	43.424101	-0.16	-0.37	43.424101	43.58752	43.424101
1774655820	43.58752	0.11	0.26	43.483052	43.589104	43.422467
1774569420	43.473114	0.07	0.16	43.424373	43.480738	43.424373
1774483020	43.405449	0.19	0.45	43.217021	43.405449	43.217021
1774396620	43.212664	0.1	0.23	43.179853	43.271398	43.179853
1774310220	43.113685	-0.22	-0.50	43.424781	43.451194	43.089718
1774223820	43.329068	0	0.00	43.329068	43.329068	43.329068
1774137420	43.329068	0	0.00	43.329068	43.329068	43.329068
1774051020	43.329068	0.34	0.79	43.055823	43.329068	43.112596
1773964620	42.989111	-0.52	-1.19	43.477334	43.477334	42.989111
1773878220	43.50824	0.23	0.52	43.292174	43.50824	43.244387
1773791820	43.281146	-0.05	-0.11	43.397416	43.397416	43.251749
1773705420	43.327845	-0.1	-0.23	43.409533	43.409261	43.304112
1773619020	43.426824	-0.02	-0.06	43.426824	43.426824	43.426824
1773532620	43.450763	0	0.00	43.450763	43.450763	43.450763
1773446220	43.450763	0.08	0.19	43.366919	43.451491	43.366919
1773359820	43.369233	0.08	0.18	43.257321	43.386252	43.212937
1773273420	43.291357	0.22	0.52	43.096939	43.291357	43.096939