Hot Features
プレミアム
United Arab Emirates Dirham vs Hungarian Forint (AEDHUF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 83.708917 | 0.18 | 0.21 | 83.682368 | 83.779577 | 83.533895 | 0 |
| 1781999820 | 83.533895 | 0 | 0.00 | 83.533895 | 83.533895 | 83.533895 | 0 |
| 1781913420 | 83.533895 | -0.25 | -0.30 | 83.779986 | 84.362151 | 83.403212 | 0 |
| 1781827020 | 83.781075 | 0.63 | 0.75 | 83.174132 | 83.945541 | 82.646698 | 0 |
| 1781740620 | 83.154799 | 1.21 | 1.48 | 81.94486 | 83.62968 | 81.799863 | 0 |
| 1781654220 | 81.945677 | -0.39 | -0.47 | 82.339142 | 82.51872 | 81.739414 | 0 |
| 1781567820 | 82.333424 | -0.14 | -0.17 | 82.467392 | 82.543226 | 81.995915 | 0 |
| 1781481420 | 82.473383 | -0.36 | -0.43 | 82.960245 | 82.96855 | 82.341729 | 0 |
| 1781395020 | 82.833067 | 0 | 0.00 | 82.833067 | 82.833067 | 82.833067 | 0 |
| 1781308620 | 82.833067 | -0.53 | -0.64 | 83.337372 | 83.428454 | 82.647935 | 0 |
| 1781222220 | 83.366507 | -0.8 | -0.95 | 84.15371 | 84.202995 | 82.973061 | 0 |
| 1781135820 | 84.167324 | 0.16 | 0.20 | 84.024234 | 84.364874 | 83.545268 | 0 |
| 1781049420 | 84.002722 | -0.07 | -0.08 | 84.077059 | 84.207947 | 83.414567 | 0 |
| 1780963020 | 84.072021 | 0.03 | 0.04 | 84.044111 | 84.628999 | 83.716814 | 0 |
| 1780876620 | 84.039754 | 0.04 | 0.04 | 84.005173 | 84.203539 | 83.979033 | 0 |
| 1780790220 | 84.003757 | 0 | 0.00 | 84.003757 | 84.003757 | 84.003757 | 0 |
| 1780703820 | 84.003757 | 0.98 | 1.19 | 83.021919 | 84.193328 | 82.717494 | 0 |
| 1780617420 | 83.018924 | -0.5 | -0.60 | 83.509189 | 83.580667 | 82.714771 | 0 |
| 1780531020 | 83.522396 | 0.36 | 0.44 | 83.158066 | 83.703199 | 83.02791 | 0 |
| 1780444620 | 83.15793 | 0.04 | 0.05 | 83.067665 | 83.331745 | 82.812797 | 0 |
| 1780358220 | 83.116405 | 0.37 | 0.45 | 82.759155 | 83.558883 | 82.562287 | 0 |
| 1780271820 | 82.742001 | 0.12 | 0.14 | 82.621238 | 82.76923 | 82.582437 | 0 |
| 1780185420 | 82.623905 | 0 | 0.00 | 82.623905 | 82.623905 | 82.623905 | 0 |
| 1780099020 | 82.623905 | -0.24 | -0.29 | 82.83921 | 83.095983 | 82.363512 | 0 |
| 1780012620 | 82.861674 | -0.3 | -0.36 | 83.160789 | 83.678692 | 82.638643 | 0 |
| 1779926220 | 83.158066 | -0.15 | -0.18 | 83.305377 | 83.338325 | 82.682505 | 0 |
| 1779839820 | 83.308373 | -0.21 | -0.25 | 83.525527 | 83.670524 | 83.068754 | 0 |
| 1779753420 | 83.519264 | -0.18 | -0.21 | 83.697208 | 83.767733 | 83.172226 | 0 |
| 1779667020 | 83.697481 | -0.48 | -0.57 | 83.969753 | 84.175707 | 83.665078 | 0 |
| 1779580620 | 84.175707 | 0 | 0.00 | 84.175707 | 84.175707 | 84.175707 | 0 |
| 1779494220 | 84.175707 | 0.03 | 0.03 | 84.145677 | 84.546494 | 83.850238 | 0 |
| 1779407820 | 84.149489 | -0.1 | -0.12 | 84.2339 | 84.828046 | 83.813179 | 0 |
| 1779321420 | 84.252144 | -0.59 | -0.70 | 84.864261 | 85.138189 | 83.926602 | 0 |
| 1779235020 | 84.845609 | 0.64 | 0.76 | 84.211027 | 85.26889 | 84.15793 | 0 |
| 1779148620 | 84.20422 | -0.46 | -0.55 | 84.660449 | 84.847243 | 84.002722 | 0 |
| 1779062220 | 84.668754 | -0.05 | -0.06 | 84.387746 | 84.722921 | 84.376446 | 0 |
| 1778975820 | 84.722921 | 0 | 0.00 | 84.722921 | 84.722921 | 84.722921 | 0 |
| 1778889420 | 84.722921 | 1.2 | 1.44 | 83.579714 | 84.856322 | 83.727705 | 0 |
| 1778803020 | 83.520898 | 0.28 | 0.34 | 83.238529 | 83.618788 | 82.901021 | 0 |
| 1778716620 | 83.238938 | 0.25 | 0.30 | 82.995507 | 83.78761 | 82.801906 | 0 |
| 1778630220 | 82.992239 | 0.75 | 0.91 | 82.251191 | 83.198344 | 82.454458 | 0 |
| 1778543820 | 82.240435 | 0.52 | 0.64 | 82.214023 | 82.445823 | 81.998774 | 0 |
| 1778457420 | 81.715716 | 0 | 0.00 | 81.715716 | 81.715716 | 81.715716 | 0 |
| 1778371020 | 81.715716 | 0 | 0.00 | 81.715716 | 81.715716 | 81.715716 | 0 |
| 1778284620 | 81.715716 | -1.06 | -1.28 | 82.787338 | 82.916269 | 81.424409 | 0 |
| 1778198220 | 82.776582 | -0.33 | -0.40 | 83.081552 | 83.134104 | 82.036759 | 0 |
| 1778111820 | 83.10565 | -0.85 | -1.01 | 83.968822 | 83.983662 | 82.586793 | 0 |
| 1778025420 | 83.957794 | -0.96 | -1.13 | 84.848196 | 85.260721 | 83.850238 | 0 |
| 1777939020 | 84.913274 | 0.7 | 0.83 | 84.21729 | 85.128568 | 83.90742 | 0 |
| 1777852620 | 84.215112 | -0.51 | -0.60 | 84.721579 | 84.721579 | 84.001906 | 0 |
| 1777766220 | 84.721579 | 0.37 | 0.43 | 84.70774 | 84.721579 | 84.356538 | 0 |
| 1777679820 | 84.356538 | -0.37 | -0.43 | 84.715571 | 84.786929 | 83.624234 | 0 |
| 1777593420 | 84.723602 | -0.45 | -0.53 | 85.16147 | 85.821647 | 84.401671 | 0 |
| 1777507020 | 85.175221 | 0.66 | 0.79 | 84.504969 | 85.415725 | 84.520081 | 0 |
| 1777420620 | 84.511504 | -0.11 | -0.14 | 84.603948 | 85.323349 | 84.432767 | 0 |
| 1777334220 | 84.626276 | -0.49 | -0.57 | 85.120762 | 85.33018 | 84.122532 | 0 |
| 1777247820 | 85.115044 | 0.31 | 0.36 | 84.942273 | 85.170864 | 84.781483 | 0 |
| 1777161420 | 84.807317 | 0 | 0.00 | 84.807317 | 84.807317 | 84.807317 | 0 |
| 1777075020 | 84.807317 | -0.66 | -0.77 | 85.474744 | 85.718992 | 84.507847 | 0 |
| 1776988620 | 85.463852 | 0.6 | 0.71 | 84.851327 | 85.825245 | 84.71341 | 0 |
| 1776902220 | 84.85936 | 0.48 | 0.56 | 84.38584 | 84.907556 | 84.04098 | 0 |
| 1776815820 | 84.382845 | 0.77 | 0.92 | 83.583662 | 84.894436 | 83.471749 | 0 |
| 1776729420 | 83.616337 | -0.06 | -0.07 | 84.056637 | 84.174268 | 83.402981 | 0 |
| 1776642960 | 83.678692 | 0 | 0.00 | 83.678692 | 83.678692 | 83.678692 | 0 |
| 1776556560 | 83.678692 | 0 | 0.00 | 83.678692 | 83.678692 | 83.678692 | 0 |
| 1776470220 | 83.678692 | -0.67 | -0.79 | 84.353982 | 84.452008 | 82.722668 | 0 |
| 1776383820 | 84.348536 | 0.57 | 0.68 | 83.797685 | 84.627635 | 83.654186 | 0 |
| 1776297420 | 83.781892 | -0.17 | -0.20 | 83.942545 | 84.424778 | 83.661607 | 0 |
| 1776211020 | 83.953846 | -0.11 | -0.13 | 84.021647 | 84.136147 | 83.575221 | 0 |
| 1776124620 | 84.062355 | -1.93 | -2.24 | 85.957249 | 85.829816 | 83.843567 | 0 |
| 1776038220 | 85.988835 | -1.18 | -1.36 | 86.304969 | 87.436623 | 85.571409 | 0 |
| 1775951820 | 87.173134 | 0 | 0.00 | 87.173134 | 87.173134 | 87.173134 | 0 |
| 1775865420 | 87.173134 | -0.58 | -0.67 | 87.771817 | 87.967324 | 86.884554 | 0 |
| 1775779020 | 87.757385 | -0.22 | -0.25 | 88.005854 | 88.462899 | 87.267528 | 0 |
| 1775692620 | 87.975629 | 0.02 | 0.02 | 87.929884 | 88.635398 | 86.970728 | 0 |
| 1775606220 | 87.956432 | -2.39 | -2.65 | 89.997413 | 90.431586 | 87.23213 | 0 |
| 1775519820 | 90.347521 | -0.62 | -0.69 | 90.975629 | 90.989788 | 88.210119 | 0 |
| 1775433420 | 90.970728 | 0.3 | 0.34 | 90.682096 | 91.066031 | 90.666049 | 0 |
| 1775347020 | 90.666049 | -0.25 | -0.28 | 90.666049 | 90.666049 | 90.666049 | 0 |
| 1775260620 | 90.916515 | 0.35 | 0.39 | 90.627526 | 91.613601 | 90.535057 | 0 |
| 1775174220 | 90.564229 | 0.54 | 0.60 | 90.035942 | 91.175149 | 90.103199 | 0 |
| 1775087820 | 90.027637 | -0.44 | -0.48 | 90.403948 | 90.543226 | 89.445881 | 0 |
| 1775001420 | 90.463444 | -1.88 | -2.04 | 92.297617 | 92.103471 | 90.309671 | 0 |
| 1774915020 | 92.346902 | 0.1 | 0.11 | 92.281143 | 92.625267 | 91.844792 | 0 |
| 1774828620 | 92.24874 | 0.13 | 0.14 | 92.066167 | 92.405718 | 91.886725 | 0 |
| 1774742220 | 92.11712 | 0 | 0.00 | 92.11712 | 92.11712 | 92.11712 | 0 |
| 1774655820 | 92.11712 | 0.51 | 0.55 | 91.547991 | 92.569048 | 91.416609 | 0 |
| 1774569420 | 91.608713 | 0.38 | 0.42 | 91.242069 | 91.904697 | 91.090129 | 0 |
| 1774483020 | 91.228046 | -0.45 | -0.49 | 91.634172 | 91.732198 | 90.587234 | 0 |
| 1774396620 | 91.679782 | 0.68 | 0.75 | 91.015384 | 92.50262 | 90.695711 | 0 |
| 1774310220 | 90.999863 | -1.48 | -1.60 | 92.524434 | 93.73533 | 90.556334 | 0 |
| 1774223820 | 92.483188 | 0 | 0.00 | 92.483188 | 92.483188 | 92.483188 | 0 |
| 1774137420 | 92.483188 | 0 | 0.00 | 92.483188 | 92.483188 | 92.483188 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
