United Arab Emirates Dirham vs Australian Dollar【AEDAUD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United Arab Emirates Dirham vs Australian Dollar (AEDAUD)
United Arab Emirates Dirham vs Australian Dollar (AEDAUD) 時系列データ

United Arab Emirates Dirham vs Australian Dollar (AEDAUD)

0.4393

0.0001

( 0.03% )

変換

更新日時： 01:32:53

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0031703	0.726961958035	0.4361026	0.4392729	0.4360373	0	0	FX
4	0.0155134	3.66089727782	0.4237595	0.4392729	0.4212115	0	0	FX
12	0.0347071	8.5788516973	0.4045658	0.4392729	0.403284	0	0	FX
26	0.0298546	7.29195544019	0.4094183	0.4392729	0.3925037	0	0	FX
52	0.039602	9.90865234372	0.3996709	0.4392729	0.3925037	0	0	FX
156	0.0644698	17.200978327	0.3748031	7.1494	0.3565414	0	0	FX
260	0.0511318	13.1735082938	0.3881411	7.1494	0.18454	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775820	0.4391277	0.0012641	0.29	0.4391277	0.4391277	0.4391277	0
1735689420	0.4378636	0	0.00	0.4378636	0.4378636	0.4378636	0
1735603020	0.4378636	-0.00013	-0.03	0.4369079	0.4378636	0.4360373	0
1735516620	0.4379939	0	0.00	0.4379939	0.4379939	0.4379939	0
1735430220	0.4379939	0.0001843	0.04	0.4379939	0.4379939	0.4378096	0
1735343760	0.4378096	-6.4E-5	-0.01	0.4377266	0.4387244	0.4374057	0
1735257420	0.4378741	0.0018409	0.42	0.4361026	0.4378741	0.4361026	0
1735171020	0.4360332	-0.000437	-0.10	0.4368694	0.4368694	0.435949	0
1735084620	0.4364707	0.0005142	0.12	0.4365332	0.4371804	0.4358135	0
1734998220	0.4359565	0.0004846	0.11	0.4352913	0.4370395	0.4346764	0
1734911820	0.4354719	0	0.00	0.4354719	0.4354719	0.4354719	0
1734825420	0.4354719	-0.001046	-0.24	0.4354719	0.4365179	0.4354719	0
1734739020	0.4365179	-6.8E-5	-0.02	0.4370446	0.4373975	0.4357117	0
1734652620	0.4365857	-0.001408	-0.32	0.4373033	0.4378871	0.4352879	0
1734566220	0.4379939	0.008435	1.96	0.43015	0.4379939	0.43015	0
1734479820	0.4295589	0.0022344	0.52	0.4271804	0.4295968	0.4271804	0
1734393420	0.4273245	-0.00082	-0.19	0.427348	0.4287276	0.4270089	0
1734307020	0.4281444	0.00145	0.34	0.4281444	0.4281444	0.4281444	0
1734220620	0.4266944	0	0.00	0.4266944	0.4266944	0.4266944	0
1734134220	0.4266944	-0.000946	-0.22	0.4279022	0.4282904	0.4265734	0
1734047820	0.42764	0.0004238	0.10	0.4246556	0.42764	0.4235849	0
1733961420	0.4272162	0.0004071	0.10	0.426688	0.4295307	0.426688	0
1733875020	0.4268091	0.0038527	0.91	0.423654	0.4273882	0.4237859	0
1733788620	0.4229564	-0.003578	-0.84	0.4256343	0.4263521	0.4212115	0
1733702220	0.4265345	0	0.00	0.4265345	0.4265345	0.4265345	0
1733615820	0.4265345	0	0.00	0.4265345	0.4265345	0.4265345	0
1733529420	0.4265345	0.0046269	1.10	0.4238456	0.4265804	0.4229782	0
1733443020	0.4219076	-0.001368	-0.32	0.4237595	0.4235486	0.4219076	0
1733356620	0.4232752	0.003608	0.86	0.4217805	0.425273	0.4217805	0
1733270220	0.4196672	-0.000807	-0.19	0.4210333	0.4210333	0.4185722	0
1733183820	0.4204741	0.0029756	0.71	0.4187764	0.4222515	0.4183104	0
1733097420	0.4174985	-0.000202	-0.05	0.4177003	0.4178425	0.4174985	0
1733011020	0.4177003	-0.000323	-0.08	0.4177003	0.4180234	0.4177003	0
1732924620	0.4180234	-0.000673	-0.16	0.418387	0.4189666	0.4171614	0
1732838220	0.4186959	-0.000258	-0.06	0.41858	0.4202683	0.4185444	0
1732751820	0.4189536	-0.001459	-0.35	0.4206425	0.4206425	0.418887	0
1732665420	0.4204125	0.0017102	0.41	0.420952	0.4217081	0.4184492	0
1732579020	0.4187023	-0.000155	-0.04	0.4165339	0.4190362	0.4165339	0
1732492620	0.418857	0	0.00	0.418857	0.418857	0.418857	0
1732406220	0.418857	0.000123	0.03	0.418857	0.418857	0.418734	0
1732319820	0.418734	0.0006361	0.15	0.4178412	0.4205954	0.4177185	0
1732233420	0.4180979	-0.000325	-0.08	0.4182713	0.4182637	0.4169523	0
1732147020	0.4184224	0.0015919	0.38	0.4165754	0.4196478	0.4165754	0
1732060620	0.4168305	-0.001581	-0.38	0.4183162	0.4196961	0.4168305	0
1731974220	0.4184114	-0.002774	-0.66	0.4207178	0.4221989	0.4184114	0
1731887820	0.4211853	-0.000265	-0.06	0.4214516	0.4214516	0.4211853	0
1731801420	0.4214505	0.0002167	0.05	0.4214505	0.4214505	0.4214505	0
1731715020	0.4212338	0.0013595	0.32	0.421835	0.4222487	0.4201825	0
1731628620	0.4198743	0.0007272	0.17	0.4199067	0.4218789	0.4197869	0
1731542220	0.4191471	0.0024033	0.58	0.4165116	0.4196542	0.4160388	0
1731455820	0.4167438	0.0026836	0.65	0.4146403	0.4167438	0.4146403	0
1731369420	0.4140602	0.0001671	0.04	0.41315	0.4146665	0.4129252	0
1731283020	0.4138931	0.0016761	0.41	0.4134573	0.4138931	0.4134573	0
1731196620	0.412217	0	0.00	0.412217	0.412217	0.412217	0
1731110220	0.412217	0.0045063	1.11	0.4087451	0.4122476	0.4087451	0
1731023820	0.4077107	-0.006749	-1.63	0.4136073	0.4136073	0.4071991	0
1730937420	0.4144596	0.0038652	0.94	0.4157747	0.4171855	0.4105944	0
1730851020	0.4105944	-0.002787	-0.67	0.4126523	0.4133812	0.4090276	0
1730764620	0.4133812	0.0011517	0.28	0.4118398	0.4135393	0.4117653	0
1730678220	0.4122295	-0.00286	-0.69	0.4150892	0.4150892	0.4122295	0
1730591820	0.4150892	1.9E-5	0.00	0.4150892	0.4150892	0.4150702	0
1730505420	0.4150702	0.0012713	0.31	0.4139858	0.4151633	0.4132463	0
1730419020	0.4137989	-0.000485	-0.12	0.4146213	0.4158037	0.4137989	0
1730332620	0.4142839	-0.000688	-0.17	0.414451	0.4161412	0.4131451	0
1730246220	0.4149721	0.0013962	0.34	0.4138085	0.4153842	0.4138085	0
1730159820	0.4135759	0.0021375	0.52	0.413192	0.4135759	0.4114384	0
1730073420	0.4114384	-0.000804	-0.20	0.412136	0.412242	0.4112801	0
1729986960	0.412242	0	0.00	0.412242	0.412242	0.412242	0
1729900620	0.412242	0.0021005	0.51	0.410384	0.412242	0.4097417	0
1729814220	0.4101415	-0.000319	-0.08	0.4099515	0.4107456	0.4088941	0
1729727820	0.4104601	0.003094	0.76	0.4081022	0.4104711	0.4076925	0
1729641420	0.4073661	-0.001493	-0.37	0.4090768	0.4090768	0.4071157	0
1729555020	0.4088587	0.0027472	0.68	0.405893	0.4088587	0.405893	0
1729468620	0.4061115	6.1E-5	0.02	0.4060507	0.4061115	0.4058338	0
1729382220	0.4060507	7.0E-5	0.02	0.4060507	0.4060507	0.4059811	0
1729295820	0.4059811	-0.000552	-0.14	0.4064751	0.4064751	0.4052945	0
1729209420	0.4065327	-0.001869	-0.46	0.4067574	0.4071946	0.4063022	0
1729123020	0.4084018	0.0020784	0.51	0.4075429	0.4084018	0.4066685	0
1729036620	0.4063234	0.0015194	0.38	0.4047017	0.4063234	0.4047017	0
1728950220	0.404804	0.000867	0.21	0.4044552	0.4060482	0.4039039	0
1728863820	0.403937	0.0005485	0.14	0.4037294	0.403937	0.4032839	0
1728777420	0.4033885	0	0.00	0.4033885	0.4033885	0.4033885	0
1728691020	0.4033885	-0.00059	-0.15	0.4038524	0.4047515	0.4033885	0
1728604620	0.403979	-0.001259	-0.31	0.4045657	0.4053157	0.403979	0
1728518220	0.4052378	0.0016908	0.42	0.4041655	0.4056561	0.4036127	0
1728431820	0.403547	0.0008707	0.22	0.4022769	0.404868	0.4022769	0
1728345420	0.4026763	0.0015064	0.38	0.4003603	0.4026763	0.400056	0
1728259020	0.4011699	0.0005563	0.14	0.4005013	0.4011699	0.4005013	0
1728172620	0.4006136	0	0.00	0.4006136	0.4006136	0.4006136	0
1728086220	0.4006136	0.0027457	0.69	0.3974729	0.4007387	0.3974729	0
1727999820	0.3978679	0.0024846	0.63	0.3956649	0.3982489	0.3959698	0
1727913420	0.3953833	-0.000167	-0.04	0.3955269	0.3956986	0.3943867	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約