United Arab Emirates Dirham vs Australian Dollar【AEDAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.82E-5	-0.0223498002201	0.3946344	0.3962283	0.3935056	FX
4	0.0127312	3.33438969134	0.381815	0.3962283	0.3791948	FX
12	0.0085106	2.20461532563	0.3860356	0.3962283	0.3751098	FX
26	-0.0138133	-3.382632215	0.4083595	0.4083595	0.3751098	FX
52	-0.0202274	-4.87673275252	0.4147736	0.4243621	0.3751098	FX
156	-0.0140796	-3.44559741455	0.4086258	7.1494	0.3751098	FX
260	0.0309925	8.5248754173	0.3635537	7.1494	0.3565414	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	0.3935056	-0.001797	-0.45	0.3961211	0.3962283	0.3935056
1782777420	0.3953023	0.000387	0.10	0.3954486	0.3954486	0.3951053
1782691020	0.3949153	0.00034	0.09	0.3949153	0.3949153	0.3949153
1782604620	0.3945753	0	0.00	0.3945753	0.3945753	0.3945753
1782518220	0.3945753	0.0004746	0.12	0.3946405	0.3949668	0.3945753
1782431820	0.3941007	-0.000534	-0.14	0.3951502	0.3952219	0.3936571
1782345420	0.3946344	0.0010349	0.26	0.3946344	0.3946344	0.3935995
1782259020	0.3935995	0.0047255	1.22	0.389582	0.3935995	0.389582
1782172620	0.388874	0.0001987	0.05	0.3886362	0.388874	0.3886362
1782086220	0.3886753	0.0002387	0.06	0.3886753	0.3886753	0.3884366
1781999820	0.3884366	5.0E-5	0.01	0.3884366	0.3884366	0.3883865
1781913420	0.3883865	0.0002211	0.06	0.3883787	0.3883865	0.3881654
1781827020	0.3881654	8.3E-5	0.02	0.3878174	0.3881654	0.3878116
1781740620	0.3880823	0.0028379	0.74	0.3880823	0.3880823	0.3852444
1781654220	0.3852444	0.0002124	0.06	0.385081	0.3852444	0.3847969
1781567820	0.385032	-0.00131	-0.34	0.38529	0.38529	0.3844414
1781481420	0.3863423	0.0001129	0.03	0.3863423	0.3863423	0.3863423
1781395020	0.3862294	0	0.00	0.3862294	0.3862294	0.3862294
1781308620	0.3862294	-4.2E-5	-0.01	0.3865343	0.3865343	0.3862134
1781222220	0.3862711	-0.002865	-0.74	0.3892143	0.3892143	0.3862711
1781135820	0.3891361	0.0015758	0.41	0.3874032	0.3891361	0.3874032
1781049420	0.3875603	0.0011852	0.31	0.388182	0.388182	0.3863751
1780963020	0.3863751	0.0009078	0.24	0.3863697	0.3863751	0.3854673
1780876620	0.3854673	0	0.00	0.3854673	0.3854673	0.3854673
1780790220	0.3854673	-0.000357	-0.09	0.3854673	0.3858246	0.3854673
1780703820	0.3858246	0.0041931	1.10	0.382159	0.3858246	0.3822449
1780617420	0.3816315	-0.000278	-0.07	0.3819071	0.3819071	0.381342
1780531020	0.3819098	0.002715	0.72	0.381815	0.3819098	0.3791948
1780444620	0.3791948	-0.00081	-0.21	0.3803149	0.3803149	0.379175
1780358220	0.3800045	0.0018708	0.49	0.3788703	0.3802554	0.3781337
1780271820	0.3781337	0	0.00	0.378761	0.378761	0.3781337
1780185420	0.3781337	-0.000627	-0.17	0.3781337	0.378761	0.3781337
1780099020	0.378761	-0.001336	-0.35	0.3802246	0.3802246	0.378761
1780012620	0.3800973	-0.001286	-0.34	0.3817813	0.3817813	0.3800973
1779926220	0.3813832	0.0015192	0.40	0.3794828	0.3815183	0.3794828
1779839820	0.379864	0.000248	0.07	0.3800325	0.3800432	0.379616
1779753420	0.379616	-0.001748	-0.46	0.3797421	0.3813643	0.379616
1779667020	0.3813643	0	0.00	0.3813643	0.3813643	0.3813643
1779580620	0.3813643	-0.000307	-0.08	0.3813643	0.3816709	0.3813643
1779494220	0.3816709	0.0008906	0.23	0.381683	0.381683	0.3807803
1779407820	0.3807803	0.0002023	0.05	0.3818635	0.3819114	0.380578
1779321420	0.380578	-0.002449	-0.64	0.3822658	0.3830273	0.380578
1779235020	0.3830273	0.0033963	0.89	0.3834746	0.3835043	0.379631
1779148620	0.379631	-0.001306	-0.34	0.3817947	0.3817947	0.379631
1779062220	0.3809374	0	0.00	0.3809374	0.3809374	0.3809374
1778975820	0.3809374	0.0003869	0.10	0.3809374	0.3809374	0.3805505
1778889420	0.3805505	0.0035008	0.93	0.3779133	0.3805505	0.3779133
1778803020	0.3770497	0.0018882	0.50	0.376825	0.3770497	0.3751615
1778716620	0.3751615	-0.000899	-0.24	0.3762215	0.3762215	0.3751098
1778630220	0.3760604	0.0004979	0.13	0.3764009	0.376803	0.3760604
1778543820	0.3755625	-0.000203	-0.05	0.3767081	0.3767081	0.3751882
1778457420	0.3757654	0	0.00	0.3757654	0.3757654	0.3757654
1778371020	0.3757654	0	0.00	0.3757654	0.3757654	0.3757654
1778284620	0.3757654	-0.002137	-0.57	0.37771	0.37771	0.3757473
1778198220	0.3779028	0.0018398	0.49	0.3763696	0.3779028	0.3751958
1778111820	0.376063	-0.003018	-0.80	0.3778425	0.3778425	0.376063
1778025420	0.3790813	-0.000753	-0.20	0.3798798	0.3798798	0.3784924
1777939020	0.3798347	0.0016486	0.44	0.3779815	0.3804229	0.3779815
1777852620	0.3781861	0	0.00	0.3781861	0.3781861	0.3781861
1777766220	0.3781861	0.0010439	0.28	0.3781861	0.3781861	0.3771423
1777679820	0.3771422	-0.001666	-0.44	0.3781861	0.3788085	0.3771422
1777593420	0.3788085	-0.003874	-1.01	0.3788085	0.3826828	0.3788085
1777507020	0.3826828	0.003525	0.93	0.3820108	0.3826828	0.3791578
1777420620	0.3791578	0.0002348	0.06	0.3786437	0.3799567	0.3786437
1777334220	0.378923	-0.002709	-0.71	0.3798746	0.382479	0.3785977
1777247820	0.3816315	0.0003535	0.09	0.3816315	0.3816315	0.3816315
1777161420	0.381278	0	0.00	0.381278	0.381278	0.381278
1777075020	0.381278	-0.000514	-0.13	0.3812482	0.3817921	0.3812482
1776988620	0.3817921	0.001493	0.39	0.3802406	0.3817921	0.3802406
1776902220	0.3802991	-0.000433	-0.11	0.3802167	0.3804654	0.3799019
1776815820	0.3807324	0.0012627	0.33	0.3795648	0.3807324	0.3795648
1776729420	0.3794697	-0.000405	-0.11	0.3807829	0.3807829	0.3794697
1776642960	0.3798746	0	0.00	0.3798746	0.3798746	0.3798746
1776556560	0.3798746	0.0009437	0.25	0.3798746	0.3798746	0.3789309
1776470220	0.3789309	-0.001381	-0.36	0.3784656	0.3803123	0.3784656
1776383820	0.3803123	0.0005519	0.15	0.3794663	0.3803123	0.3789757
1776297420	0.3797604	-0.002353	-0.62	0.3820411	0.3820411	0.3797604
1776211020	0.3821135	-0.001754	-0.46	0.383189	0.383867	0.3817432
1776124620	0.383867	-0.001709	-0.44	0.3868033	0.3868033	0.383867
1776038220	0.3855764	0.0008827	0.23	0.3855764	0.3855764	0.3855764
1775951820	0.3846937	0	0.00	0.3846937	0.3846937	0.3846937
1775865420	0.3846937	0.0003228	0.08	0.3846747	0.3846937	0.384371
1775779020	0.3843709	-0.002026	-0.52	0.3865233	0.3865233	0.3843709
1775692620	0.3863972	-0.003744	-0.96	0.3860356	0.3863972	0.3860356
1775606220	0.3901417	-0.003281	-0.83	0.3940463	0.394058	0.3901417
1775519820	0.3934225	-0.002196	-0.56	0.3949697	0.3949697	0.3932333
1775433420	0.395618	0.0012175	0.31	0.3944005	0.395618	0.3944005
1775347020	0.3944005	-0.000594	-0.15	0.3944005	0.3944005	0.3944005
1775260620	0.3949943	0.0008354	0.21	0.3939097	0.3949943	0.3939097
1775174220	0.3941589	0.0011928	0.30	0.3928305	0.3941589	0.3928305
1775087820	0.3929661	-0.00152	-0.39	0.3921723	0.394486	0.3921723