ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTSE United Arab Emirates Index

FTSE United Arab Emirates Index (WIUAE)

409.80
-1.17
(-0.28%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.060.259333561677408.74412.67408.600IX
416.394.16613710887393.41413.19393.3300IX
1251.4414.3542806117358.36413.19358.3600IX
2667.4919.7160468581342.31413.19335.0100IX
5236.449.76001714163373.36413.19317.400IX
156-4.63-1.11719711411414.43500.93317.400IX
2608325.3977968176326.8500.93194.7200IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1737135000409.8-1.17-0.28410.97410.99408.810
1737048600410.97-0.69-0.17411.66412.17410.450
1736962200411.661.030.25410.63412.67410.630
1736875800410.632.030.50408.6411.38408.60
1736789400408.6-2.53-0.62410.83411.32408.60
1736530200411.132.390.58408.74411.97408.740
1736443800408.740.10.02408.64413.19408.550
1736357400408.641.50.37407.14410.07407.140
1736271000407.143.050.75404.09408.31404.090
1736184600404.096.811.71397.28404.09397.280
1735925400397.28-1.65-0.41398.93401.15397.280
1735839000398.93-3.45-0.86402.38403.99398.930
1735666200402.380.70.17401.68403.45401.680
1735579800401.681.940.49399.74402.97399.740
1735320600399.741.530.38400.9402.25399.740
1735061400398.211.870.47396.34398.56395.390
1734975000396.3420.51394.34397.78394.340
1734715800394.340.930.24393.41398.18393.330
1734629400393.411.080.28392.33393.75390.020
1734543000392.33-2.05-0.52394.38395.32391.750
1734456600394.385.891.52388.49398388.490
1734370200388.4913.563.62374.93388.86374.930
1734111000374.930.270.07374.66376.34374.660
1734024600374.661.610.43373.05375.02372.790
1733938200373.051.340.36371.71373.6371.420
1733851800371.71-2.43-0.65374.14375.54370.690
1733765400374.14-2.03-0.54376.17376.76373.870
1733506200376.170.720.19375.45377.07375.280
1733419800375.45-0.12-0.03375.57376.68374.590
1733333400375.570.830.22374.74378.23374.740
1733247000374.7400.00374.74374.74374.740
1733160600374.7400.00374.74374.74374.740
1732901400374.74-1.79-0.48376.53377.52374.740
1732815000376.53-0.87-0.23377.4379.15376.530
1732728600377.4-1.77-0.47379.17381.75377.40
1732642200379.175.651.51373.52379.17373.520
1732555800373.522.980.80370.54376.09370.540
1732296600370.54-3.03-0.81373.57375.18370.540
1732210200373.57-6.38-1.68379.95379.95373.570
1732123800379.952.070.55377.88381.23377.880
1732037400377.881.010.27376.87378.8376.690
1731951000376.871.470.39375.4376.87374.940
1731691800375.4-0.86-0.23376.26376.87374.410
1731605400376.26-1.95-0.52378.21379.6375.940
1731519000378.211.030.27377.18378.21376.020
1731432600377.182.130.57375.05378.12375.050
1731346200375.051.20.32373.85375.53373.850
1731087000373.850.840.23373.01374.54372.910
1731000600373.010.50.13372.51374.28371.280
1730914200372.511.350.36371.16373.61371.160
1730827800371.163.370.92367.79371.16367.530
1730741400367.79-3.1-0.84370.89371.42367.260
1730482200370.893.540.96367.35370.89366.920
1730395800367.35-2.41-0.65369.76370.38367.350
1730309400369.760.480.13369.28370.81369.170
1730223000369.281.240.34368.04369.38367.340
1730136600368.048.52.36359.54368.76359.540
1729873800359.541.180.33358.36360.46358.360
1729787400358.360.970.27357.39359.3357.390
1729701000357.39-4.57-1.26361.96362.09357.390
1729614600361.96-0.36-0.10362.32362.56360.680
1729528200362.320.420.12361.9362.61360.550
1729269000361.9-0.45-0.12362.35363.4361.570
Rendering Error