FTSE UAE【WIUAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	22.64	5.34567434832	423.52	446.16	417.65	IX
4	11.71	2.69536195189	434.45	446.16	417.65	IX
12	21.63	5.09504628648	424.53	463.19	409.77	IX
26	-16.61	-3.5892560019	462.77	528.55	399.83	IX
52	10.85	2.49247662585	435.31	528.55	399.83	IX
156	89.41	25.0623686055	356.75	528.55	317.4	IX
260	81.17	22.2389654511	364.99	528.55	317.4	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	446.16	23.22	5.49	422.94	446.16	422.94
1781195400	422.94	-1.53	-0.36	424.47	424.47	420.32
1781109000	424.47	-1.38	-0.32	425.85	425.85	422.48
1781022600	425.85	5.21	1.24	420.64	427.7	420.64
1780936200	420.64	-5.04	-1.18	425.68	425.68	417.65
1780677000	425.68	2.16	0.51	423.52	428.9	423.52
1780590600	423.52	0.47	0.11	423.05	426.53	422.17
1780504200	423.05	-3.48	-0.82	426.53	427.05	419.77
1780417800	426.53	-2.78	-0.65	429.31	432.81	426.47
1780331400	429.31	-0.68	-0.16	433.88	435.74	429.31
1780072200	429.99	0	0.00	429.99	429.99	429.99
1779985800	429.99	0	0.00	429.99	429.99	429.99
1779899400	429.99	0	0.00	429.99	429.99	429.99
1779813000	429.99	0	0.00	429.99	429.99	429.99
1779467400	429.99	2.52	0.59	427.47	430.36	427.07
1779381000	427.47	3.08	0.73	424.39	429.07	424.39
1779294600	424.39	-3.41	-0.80	427.8	428.36	423.43
1779208200	427.8	5.6	1.33	422.2	431.34	422.2
1779121800	422.2	-10	-2.31	432.2	432.2	419.01
1778862600	432.2	-2.25	-0.52	434.45	435.06	429.88
1778776200	434.45	-1.19	-0.27	435.64	438.56	434.14
1778689800	435.64	-0.21	-0.05	435.85	440.23	432.78
1778603400	435.85	-7.11	-1.61	442.96	443.76	435.85
1778517000	442.96	-5.27	-1.18	448.23	448.69	442.96
1778257800	448.23	-3.36	-0.74	451.59	451.59	446.93
1778171400	451.59	2.23	0.50	449.36	453.95	449.36
1778085000	449.36	11.18	2.55	438.18	451.53	438.18
1777998600	438.18	-1.54	-0.35	442.17	442.17	433.18
1777653000	439.72	1.33	0.30	438.39	441.46	436.74
1777566600	438.39	-10.96	-2.44	449.35	449.77	438.39
1777480200	449.35	2.55	0.57	446.8	452.2	446.8
1777393800	446.8	-0.01	-0.00	446.81	450.28	446.39
1777307400	446.81	3.02	0.68	443.79	450.06	443.79
1777048200	443.79	3.61	0.82	440.18	443.79	437.99
1776961800	440.18	-1.71	-0.39	441.89	444.53	439.57
1776875400	441.89	-7.78	-1.73	449.67	452.07	441.89
1776789000	449.67	0.85	0.19	448.82	453.31	448.82
1776702600	448.82	-7.36	-1.61	456.18	456.18	448.82
1776443400	456.18	2.98	0.66	453.2	457.04	451.69
1776357000	453.2	1.66	0.37	451.54	456.07	451.54
1776270600	451.54	6.86	1.54	444.68	452.5	444.68
1776184200	444.68	4.39	1.00	440.29	447.34	440.29
1776097800	440.29	-5.31	-1.19	445.6	445.6	435.89
1775838600	445.6	1.62	0.36	443.98	445.74	443.48
1775752200	443.98	-7.11	-1.58	451.09	451.09	442.33
1775665800	451.09	29.66	7.04	421.43	463.19	421.43
1775579400	421.43	-7.08	-1.65	426.41	427.05	421.43
1775147400	428.51	-4.3	-0.99	432.81	432.81	425.27
1775061000	432.81	12.52	2.98	420.29	434.14	420.29
1774974600	420.29	0.31	0.07	419.98	426.11	417.89
1774888200	419.98	-7.07	-1.66	427.05	430.09	419.98
1774632600	427.05	-0.54	-0.13	427.59	433.02	425.33
1774546200	427.59	-15.44	-3.49	443.03	443.03	427.59
1774459800	443.03	20.88	4.95	422.15	443.03	422.15
1774373400	422.15	9.61	2.33	412.54	425.8	412.54
1774287000	412.54	-11.99	-2.82	424.53	424.53	409.77
1774027800	424.53	0	0.00	424.53	424.53	424.53
1773941400	424.53	0	0.00	424.53	424.53	424.53
1773855000	424.53	1.4	0.33	423.13	437.56	423.13
1773768600	423.13	12.78	3.11	410.35	423.79	404.46
1773682200	410.35	-4.57	-1.10	414.92	414.92	399.83