FTSE Thailand【WITHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.99	1.92221150755	155.55	160.57	155.17	IX
4	5.44	3.55323318093	153.1	160.57	151.26	IX
12	8.51	5.67219889355	150.03	160.57	142.83	IX
26	32	25.2884463411	126.54	160.57	122.7	IX
52	48.88	44.5741382455	109.66	160.57	108.51	IX
156	19.59	14.0985966175	138.95	160.57	103.89	IX
260	20.11	14.5271978617	138.43	160.57	103.89	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	159.69	0.04	0.03	159.65	160.34	158.69999
1783096200	159.65	1.85	1.17	157.8	160.57	157.8
1783009800	157.8	1.56	1.00	156.24	157.85	156.1
1782923400	156.24	-0.17	-0.11	156.41	157.35	156.11
1782837000	156.41	0.86	0.55	155.55	157.12	155.16999
1782750600	155.55	3.57	2.35	151.97999	155.59	151.97999
1782491400	151.97999	-0.89	-0.58	152.87	152.87	151.43
1782405000	152.87	0.81	0.53	152.06	153.85	152.01
1782318600	152.06	0.52	0.34	151.54	152.83	151.26
1782232200	151.54	-3.07	-1.99	154.61	154.61	151.26
1782145800	154.61	0.31	0.20	154.3	155.07	153.91999
1781886600	154.3	-1.1	-0.71	155.4	156.02	153.96
1781800200	155.4	-0.05	-0.03	155.44999	156.37	155.07
1781713800	155.44999	-0.07	-0.05	155.52	155.72999	154.16
1781627400	155.52	0.11	0.07	155.41	156.04	155.01
1781541000	155.41	-0.26	-0.17	155.66999	157.22	154.83
1781281800	155.66999	1.95	1.27	153.72	156.06	153.72
1781195400	153.72	0.68	0.44	153.04	154.76	152.71
1781109000	153.04	-1.55	-1.00	154.59	155.28	153.04
1781022600	154.59	1.49	0.97	153.1	155.06	153.1
1780936200	153.1	-1.8	-1.16	154.9	154.9	152.9
1780677000	154.9	-0.84	-0.54	155.74	156.32	154.61
1780590600	155.74	0.46	0.30	155.28	156.97	154.9
1780504200	155.28	0	0.00	155.28	155.28	155.28
1780417800	155.28	1.78	1.16	153.5	156.56	153.5
1780331400	153.5	0	0.00	153.5	153.5	153.5
1780072200	153.5	0.06	0.04	153.44	154.72	153.15
1779985800	153.44	-0.41	-0.27	153.85	153.88999	152.03
1779899400	153.85	1.21	0.79	152.63999	154.91999	152.63999
1779813000	152.63999	0.82	0.54	152.53	153.62	152.38
1779467400	151.82	0.21	0.14	151.61	152.44999	151.38999
1779381000	151.61	0.02	0.01	151.59	152.85	151.44
1779294600	151.59	0.87	0.58	150.72	152.12	150.61
1779208200	150.72	-0.24	-0.16	150.96	151.49	150.06
1779121800	150.96	0.39	0.26	150.57	151.44999	149.88999
1778862600	150.57	-2.21	-1.45	152.78	152.78	150.16999
1778776200	152.78	2.59	1.72	150.19	152.85	150.19
1778689800	150.19	2.86	1.94	147.33	150.76	147.33
1778603400	147.33	-0.36	-0.24	147.69	148.86	147.03
1778517000	147.69	-0.85	-0.57	148.54	149.66999	147.07
1778257800	148.54	-0.58	-0.39	149.12	149.83	148.36
1778171400	149.12	-0.73	-0.49	149.85	151.01	149.12
1778085000	149.85	2.37	1.61	147.47999	150.08	147.47999
1777998600	147.47999	-0.23	-0.16	147.71	148.88	146.69
1777653000	147.71	0	0.00	147.71	147.71	147.71
1777566600	147.71	0.01	0.01	147.69999	147.74	146.63
1777480200	147.69999	1.25	0.85	146.44999	147.83	146.13
1777393800	146.44999	0.17	0.12	146.28	147.19	145.11
1777307400	146.28	1.91	1.32	144.37	146.81	144.37
1777048200	144.37	-0.6	-0.41	144.97	145.06	142.83
1776961800	144.97	-1.66	-1.13	146.63	146.63	143.93
1776875400	146.63	-0.22	-0.15	146.85	147.69999	146.35
1776789000	146.85	-0.11	-0.07	146.96	147.49	146.32
1776702600	146.96	-0.65	-0.44	147.61	147.61	146.15
1776443400	147.61	-0.9	-0.61	148.51	148.61	146.75
1776357000	148.51	-1.52	-1.01	150.03	150.58	148.08
1776270600	150.03	0	0.00	150.03	150.03	150.03
1776184200	150.03	0	0.00	150.03	150.03	150.03
1776097800	150.03	0	0.00	150.03	150.03	150.03
1775838600	150.03	1.27	0.85	148.76	150.38	148.76
1775752200	148.76	0.41	0.28	148.35	149.3	148.01
1775665800	148.35	1.91	1.30	146.44	148.99	146.41
1775579400	146.44	-0.04	-0.03	145.3	146.76	144.78