FTSE Thailand【WITHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.07	-0.0449467060486	155.74	156.32	152.71	IX
4	2.89	1.89160884933	152.78	156.97	149.89	IX
12	13.93	9.82785381685	141.74	156.97	139.52	IX
26	31.5	25.3684464847	124.17	156.97	122.7	IX
52	43.31	38.545745817	112.36	156.97	103.89	IX
156	12.57	8.78406708595	143.1	156.97	103.89	IX
260	11.1	7.67794148164	144.57	156.97	103.89	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	155.66999	1.95	1.27	153.72	156.06	153.72
1781195400	153.72	0.68	0.44	153.04	154.76	152.71
1781109000	153.04	-1.55	-1.00	154.59	155.28	153.04
1781022600	154.59	1.49	0.97	153.1	155.06	153.1
1780936200	153.1	-1.8	-1.16	154.9	154.9	152.9
1780677000	154.9	-0.84	-0.54	155.74	156.32	154.61
1780590600	155.74	0.46	0.30	155.28	156.97	154.9
1780504200	155.28	0	0.00	155.28	155.28	155.28
1780417800	155.28	1.78	1.16	153.5	156.56	153.5
1780331400	153.5	0	0.00	153.5	153.5	153.5
1780072200	153.5	0.06	0.04	153.44	154.72	153.15
1779985800	153.44	-0.41	-0.27	153.85	153.88999	152.03
1779899400	153.85	1.21	0.79	152.63999	154.91999	152.63999
1779813000	152.63999	0.82	0.54	152.53	153.62	152.38
1779467400	151.82	0.21	0.14	151.61	152.44999	151.38999
1779381000	151.61	0.02	0.01	151.59	152.85	151.44
1779294600	151.59	0.87	0.58	150.72	152.12	150.61
1779208200	150.72	-0.24	-0.16	150.96	151.49	150.06
1779121800	150.96	0.39	0.26	150.57	151.44999	149.88999
1778862600	150.57	-2.21	-1.45	152.78	152.78	150.16999
1778776200	152.78	2.59	1.72	150.19	152.85	150.19
1778689800	150.19	2.86	1.94	147.33	150.76	147.33
1778603400	147.33	-0.36	-0.24	147.69	148.86	147.03
1778517000	147.69	-0.85	-0.57	148.54	149.66999	147.07
1778257800	148.54	-0.58	-0.39	149.12	149.83	148.36
1778171400	149.12	-0.73	-0.49	149.85	151.01	149.12
1778085000	149.85	2.37	1.61	147.47999	150.08	147.47999
1777998600	147.47999	-0.23	-0.16	147.71	148.88	146.69
1777653000	147.71	0	0.00	147.71	147.71	147.71
1777566600	147.71	0.01	0.01	147.69999	147.74	146.63
1777480200	147.69999	1.25	0.85	146.44999	147.83	146.13
1777393800	146.44999	0.17	0.12	146.28	147.19	145.11
1777307400	146.28	1.91	1.32	144.37	146.81	144.37
1777048200	144.37	-0.6	-0.41	144.97	145.06	142.83
1776961800	144.97	-1.66	-1.13	146.63	146.63	143.93
1776875400	146.63	-0.22	-0.15	146.85	147.69999	146.35
1776789000	146.85	-0.11	-0.07	146.96	147.49	146.32
1776702600	146.96	-0.65	-0.44	147.61	147.61	146.15
1776443400	147.61	-0.9	-0.61	148.51	148.61	146.75
1776357000	148.51	-1.52	-1.01	150.03	150.58	148.08
1776270600	150.03	0	0.00	150.03	150.03	150.03
1776184200	150.03	0	0.00	150.03	150.03	150.03
1776097800	150.03	0	0.00	150.03	150.03	150.03
1775838600	150.03	1.27	0.85	148.76	150.38	148.76
1775752200	148.76	0.41	0.28	148.35	149.3	148.01
1775665800	148.35	1.91	1.30	146.44	148.99	146.41
1775579400	146.44	-0.04	-0.03	145.3	146.76	144.78
1775147400	146.47999	-0.51	-0.35	146.99	147.35	145.86
1775061000	146.99	1.84	1.27	145.15	147.93	145.15
1774974600	145.15	0.01	0.01	145.13999	145.72999	144.21
1774888200	145.13999	0.56	0.39	144.58	145.57	143.25
1774632600	144.58	0.26	0.18	144.32	145.82	144.19
1774546200	144.32	-1.26	-0.87	145.58	145.58	143.59
1774459800	145.58	4.33	3.07	141.25	145.97	141.25
1774373400	141.25	1.43	1.02	139.82	142.33	139.82
1774287000	139.82	-3.49	-2.44	143.31	143.31	139.52
1774027800	143.31	1.57	1.11	141.74	144.02	141.74
1773941400	141.74	-1.87	-1.30	143.61	143.91	141.32
1773855000	143.61	0.38	0.27	143.22999	145.25	143.22999
1773768600	143.22999	2.92	2.08	140.31	144.1	140.31
1773682200	140.31	-0.56	-0.40	140.87	141.68	140.04
1773423000	140.87	-1.9	-1.33	142.77	142.77	140.3