ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSE Thailand Index

FTSE Thailand Index (WITHA)

130.63
0.32
(0.25%)
終了 1月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.11-0.842568695916131.74132.89130.0100IX
4-5.97-4.37042459736136.6137.04127.3700IX
12-9.91-7.05137327451140.54142.9127.3700IX
268.997.39066096679121.64142.9120.8800IX
52-3.59-2.6747131575134.22142.9120.4500IX
156-16.16-11.0089243136146.79155.63120.4500IX
260-21.38-14.0648641537152.01155.6394.2600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735925400130.630.320.25130.44130.71130.010
1735839000130.31-1.15-0.87130.6130.76130.040
1735666200131.4600.00131.46131.46131.460
1735579800131.46-0.4-0.30132.19132.52131.440
1735320600131.860.560.43131.74132.88999131.310
1735061400131.31.010.78131.26131.61131.070
1734975000130.292.351.84128.5130.41128.370
1734715800127.94-1.21-0.94127.8128.9127.370
1734629400129.15-2.24-1.70130.52130.74128.750
1734543000131.389990.520.40131.51131.69130.660
1734456600130.87-2.71-2.03132.21132.47999130.639990
1734370200133.58-1.05-0.78133.56133.66999132.889990
1734111000134.63-0.61-0.45134.94999135.31134.330
1734024600135.24-0.45-0.33136.09136.31135.160
1733938200135.69-0.42-0.31136.15136.52135.460
1733851800136.1100.00136.11136.11136.110
1733765400136.11-0.48-0.35136.21136.47999135.680
1733506200136.590.030.02136.6137.04136.419990
1733419800136.5600.00136.56136.56136.560
1733333400136.56-0.39-0.28136.8137.12136.160
1733247000136.949991.921.42136.69999137.1136.210
1733160600135.031.010.75134.13135.07133.970
1732901400134.02-0.27-0.20134.6134.72999133.970
1732815000134.29-0.32-0.24134.22134.47133.699990
1732728600134.61-0.89-0.66134.77135.01134.340
1732642200135.5-0.9-0.66136.04136.3135.220
1732555800136.4-0.2-0.15136.79137.05136.190
1732296600136.60.620.46136.93137.12136.229990
1732210200135.97999-0.96-0.70136.11136.52135.590
1732123800136.94-0.19-0.14136.94137.09136.40
1732037400137.130.830.61137.96138.29137.130
1731951000136.30.860.63136.72999136.82135.810
1731691800135.44-0.49-0.36135.65135.88134.760
1731605400135.93-0.39-0.29135.82137.32135.710
1731519000136.320.630.46136.94999137.08135.970
1731432600135.69-1.06-0.78136.29136.41135.50
1731346200136.75-0.68-0.49136.61137.13136.370
1731087000137.43-0.78-0.56137.62138.47137.110
1731000600138.210.10.07138.72999138.831380
1730914200138.11-1.66-1.19140.09140.16137.760
1730827800139.771.671.21139.12140.33138.889990
1730741400138.10.080.06138.37138.5137.919990
1730482200138.020.060.04137.94138.35137.660
1730395800137.961.230.90137.63138.52137.360
1730309400136.72999-0.86-0.63137.11137.37136.310
1730223000137.59-0.12-0.09138.22999138.36137.270
1730136600137.71-0.77-0.56138.07138.33137.50
1729873800138.479990.380.28138.22999138.97999137.80
1729787400138.1-1.45-1.04139.72999139.91999137.970
1729701000139.5500.00139.55139.55139.550
1729614600139.55-1.91-1.35140.74141.09139.150
1729528200141.46-0.12-0.08141.13141.68140.690
1729269000141.58-0.27-0.19142.69999142.9141.370
1729182600141.850.940.67141.4142.33141.350
1729096200140.911.461.05139.52141.53139.150
1729009800139.44999-0.56-0.40139.74140.65139.260
1728923400140.0100.00140.01140.01140.010
1728664200140.01-0.03-0.02140.54141.11139.930
1728577800140.040.880.63139.25140.77139.169990
1728491400139.160.340.24139.16999139.69999138.830
1728405000138.82-0.04-0.03139.18139.61138.80
1728318600138.860.880.64138.47999139.02137.970

最近閲覧した銘柄

Delayed Upgrade Clock