ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTSE Philippines Index

FTSE Philippines Index (WIPHL)

570.67
-0.69
(-0.12%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.761.55896851809561.91574.44555.0600IX
4-5.87-1.01814271343576.54586.37542.0600IX
12-48.58-7.84497375858619.25623.65542.0600IX
26-74.94-11.6076268955645.61707.84542.0600IX
52-61.4-9.71411394308632.07707.84542.0600IX
156-63.76-10.0499661113634.43707.84504.0800IX
260-40.19-6.57924892774610.86707.84395.6800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200570.66999-0.69-0.12571.36573.47566.450
1740159000571.364.010.71567.35573.36566.270
1740072600567.35-5.2-0.91572.54999573.66565.580
1739986200572.549993.290.58569.26574.44568.610
1739899800569.2610.961.96558.29999570.54999556.40
1739813400558.29999-3.61-0.64561.91562.19555.059990
1739554200561.91-6.09-1.07568568.54999561.780
17394678005687.151.27560.85568.88558.110
1739381400560.853.540.64557.30999564.04999553.850
1739295000557.30999-5.44-0.97562.75564.91554.640
1739208600562.75-11.74-2.04574.49577.98561.450
1738949400574.49-6.92-1.19581.41583.21574.10
1738863000581.41-4.47-0.76585.88585.88577.710
1738776600585.8817.723.12568.16586.37567.270
1738690200568.1622.814.18545.35568.16545.350
1738603800545.353.290.61542.05999558.9542.059990
1738344600542.05999-20.23-3.60562.29562.89542.059990
1738258200562.29-1.74-0.31564.03565.21559.419990
1738171800564.0300.00564.03564.03564.030
1738085400564.03-4.56-0.80568.59573.23563.990
1737999000568.59-7.95-1.38576.54579.65568.090
1737739800576.54-8.2-1.40584.74584.92999576.540
1737653400584.741.520.26583.22585.48579.480
1737567000583.220.260.04582.96588582.440
1737480600582.96-2-0.34584.96586.66581.510
1737394200584.960.110.02584.85587.57581.080
1737135000584.858.21.42576.65584.85576.650
1737048600576.65-6.18-1.06582.83591.66576.650
1736962200582.834.180.72578.65585.94578.650
1736875800578.65-17.4-2.92583.57586.35577.880
1736789400596.0499900.00596.04999596.04999596.049990
1736530200596.049990.020.00595.02597.30999593.240
1736443800596.031.30.22593.03596.03591.780
1736357400594.73-3.89-0.65599.79999599.84594.690
1736271000598.62-9.16-1.51602.38603.09598.60
1736184600607.783.790.63606.13607.95605.260
1735925400603.995.190.87604.96605.24603.460
1735839000598.799993.170.53592.91598.79999592.830
1735666200595.6300.00595.63595.63595.630
1735579800595.6300.00595.63595.63595.630
1735320600595.63-1.31-0.22596.15596.69591.890
1735061400596.9400.00596.94596.94596.940
1734975000596.9412.352.11586.67999596.94586.510
1734715800584.590.070.01592.25592.39584.590
1734629400584.52-6.05-1.02583.45585.58581.370
1734543000590.57-3.31-0.56590.91999592.66999589.520
1734456600593.88-11.65-1.92595.24595.24591.620
1734370200605.53-1.4-0.23606.32606.44603.130
1734111000606.92999-0.82-0.13606.41999607.73605.90
1734024600607.75-3.39-0.55609.09611.84607.750
1733938200611.14-8.12-1.31617.28617.62611.140
1733851800619.262.510.41619.79999619.97612.530
1733765400616.75-0.59-0.10616.84618.47615.950
1733506200617.341.10.18613.26617.34613.179990
1733419800616.24-5.63-0.91619.29619.61616.240
1733333400621.871.720.28619.89623.65618.929990
1733247000620.151.260.20617.72620.36616.860
1733160600618.899.811.61619.25620.14617.230
1732901400609.08-2.75-0.45613.6613.78608.690
1732815000611.83-7.05-1.14611.83612.95609.590
1732728600618.88-9.34-1.49623.13623.26618.770
1732642200628.22-7.33-1.15632.76632.98628.210
1732555800635.549997.651.22632.30999638.236310

最近閲覧した銘柄

Delayed Upgrade Clock