ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSE New Zealand Index

FTSE New Zealand Index (WINZL)

98.80
-1.57
(-1.56%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.48-6.15501519757105.28105.3998.800IX
4-5.4-5.18234165067104.2105.3998.800IX
12-6.74-6.38620428274105.54107.4398.800IX
26-3.54-3.45905804182102.34107.4398.6300IX
520.960.98119378577397.84107.4396.900IX
156-2.87-2.82285826694101.67107.4388.1900IX
260-17.67-15.1712887439116.47131.287.0100IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200100.37-1.72-1.68100.06100.7999.960
1740159000102.09-1.17-1.13102.52102.89102.090
1740072600103.26-1.31-1.25103.93104.2103.250
1739986200104.57-0.22-0.21104.64105.21104.480
1739899800104.79-0.18-0.17105.28105.39104.360
1739813400104.970.790.76104.93105.07104.740
1739554200104.180.840.81103.89104.18103.50
1739467800103.34-0.06-0.06103.26103.34102.980
1739381400103.4-0.14-0.14103.29103.56103.020
1739295000103.540.390.38103.38103.57103.170
1739208600103.15-0.19-0.18102.81103.27102.80
1738949400103.340.660.64102.74103.34102.710
1738863000102.6800.00102.68102.68102.680
1738776600102.68-0.86-0.83102.75102.83102.450
1738690200103.540.870.85103.37103.54102.570
1738603800102.67-1.88-1.80102.72102.83102.120
1738344600104.550.580.56104.24104.6104.060
1738258200103.97-0.74-0.71104.33104.39103.640
1738171800104.710.370.35104.33104.71104.250
1738085400104.34-0.72-0.69104.2104.72104.120
1737999000105.06-0.23-0.22104.44105.32104.350
1737739800105.29-0.35-0.33105.44105.61104.970
1737653400105.640.540.51105.58105.73105.320
1737567000105.1-0.35-0.33105.44105.79105.10
1737480600105.45-0.45-0.42106.05106.23105.140
1737394200105.9-0.25-0.24105.65105.9105.530
1737135000106.151.441.38105.39106.15105.230
1737048600104.710.280.27104.54104.71104.320
1736962200104.430.510.49104.14104.58103.780
1736875800103.920.190.18103.81103.92103.550
1736789400103.7300.00103.73103.73103.730
1736530200103.73-0.47-0.45103.83103.83103.730
1736443800104.2-1.08-1.03104.38104.38104.20
1736357400105.280.060.06104.92105.28104.920
1736271000105.22-0.31-0.29105.15105.22105.150
1736184600105.53-0.03-0.03105.42105.53105.420
1735925400105.56-0.69-0.65105.13105.56105.130
1735839000106.2500.00106.25106.25106.250
1735666200106.25-1.18-1.10106.25106.25106.250
1735579800107.430.650.61106.51107.43106.510
1735320600106.781.271.20106.36106.78106.360
1735061400105.510.90.86105.51105.51105.510
1734975000104.610.650.63104.51104.61104.510
1734715800103.961.341.31102.84103.96102.840
1734629400102.62-1.05-1.01102.83102.83102.620
1734543000103.67-0.27-0.26103.79103.79103.670
1734456600103.941.11.07103.33103.94103.330
1734370200102.840.630.62102.92102.92102.840
1734111000102.210.510.50102.28102.28102.210
1734024600101.7-0.97-0.94101.73101.73101.70
1733938200102.670.290.28102.55102.67102.550
1733851800102.38-0.85-0.82102.53102.53102.380
1733765400103.230.360.35103.89103.89103.230
1733506200102.87-0.91-0.88103.12103.12102.870
1733419800103.78-0.5-0.48103.78103.78103.780
1733333400104.28-1.53-1.45104.35104.35104.280
1733247000105.81-0.46-0.43105.54105.81105.540
1733160600106.270.680.64105.79106.27105.790
1732901400105.59-0.18-0.17105.94105.94105.590
1732815000105.77-1.51-1.41106.02106.02105.770
1732728600107.281.161.09106.89107.28106.890
1732642200106.12-1.08-1.01105.66106.12105.660
1732555800107.21.531.45106.69107.2106.690