Hot Features
プレミアム
FTSE Netherlands Index (WINLD)
FTSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.13 | 1.38202119175 | 877.7 | 895.84 | 826.67 | 0 | 0 | IX |
| 4 | 36.22 | 4.24315553941 | 853.61 | 899 | 826.67 | 0 | 0 | IX |
| 12 | 66.75 | 8.10978276717 | 823.08 | 899 | 794.77 | 0 | 0 | IX |
| 26 | -11.96 | -1.32625112277 | 901.79 | 948.41 | 794.77 | 0 | 0 | IX |
| 52 | 21.54 | 2.48073800228 | 868.29 | 1023.64 | 794.77 | 0 | 0 | IX |
| 156 | 100.17 | 12.6852062913 | 789.66 | 1023.64 | 567.13 | 0 | 0 | IX |
| 260 | 313.53 | 54.4039562728 | 576.3 | 1023.64 | 387.71 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 889.83 | 8.39 | 0.95 | 881.44 | 895.84 | 881.44 | 0 |
| 1738258200 | 881.44 | 16.57 | 1.92 | 864.87 | 885.16 | 864.87 | 0 |
| 1738171800 | 864.87 | 18.08 | 2.14 | 846.79 | 885.14 | 846.79 | 0 |
| 1738085400 | 846.79 | 1.06 | 0.13 | 845.73 | 853.68 | 843.69 | 0 |
| 1737999000 | 845.73 | -24.64 | -2.83 | 870.37 | 870.96 | 826.67 | 0 |
| 1737739800 | 870.37 | -7.33 | -0.84 | 877.7 | 884.52 | 868.47 | 0 |
| 1737653400 | 877.7 | -16.73 | -1.87 | 894.43 | 894.43 | 873.05 | 0 |
| 1737567000 | 894.43 | 6.68 | 0.75 | 887.75 | 899 | 887.71 | 0 |
| 1737480600 | 887.75 | -8.37 | -0.93 | 896.12 | 897.32 | 884.56 | 0 |
| 1737394200 | 896.12 | 6.07 | 0.68 | 890.05 | 897.72 | 889 | 0 |
| 1737135000 | 890.05 | 1.65 | 0.19 | 888.4 | 895.37 | 884.97 | 0 |
| 1737048600 | 888.4 | 22.47 | 2.59 | 865.93 | 888.4 | 865.93 | 0 |
| 1736962200 | 865.93 | 7.8 | 0.91 | 858.13 | 871.34 | 855.9 | 0 |
| 1736875800 | 858.13 | 3.67 | 0.43 | 854.46 | 867.6 | 854.46 | 0 |
| 1736789400 | 854.46 | -10.86 | -1.26 | 848.72 | 856.03 | 846.21 | 0 |
| 1736530200 | 865.32 | -7.78 | -0.89 | 873.1 | 874.22 | 862.15 | 0 |
| 1736443800 | 873.1 | 7.25 | 0.84 | 865.85 | 873.2 | 859.22 | 0 |
| 1736357400 | 865.85 | -9.68 | -1.11 | 875.53 | 879.64 | 861.22 | 0 |
| 1736271000 | 875.53 | -4.5 | -0.51 | 880.03 | 883.8 | 871.03 | 0 |
| 1736184600 | 880.03 | 30.52 | 3.59 | 849.51 | 880.03 | 849.51 | 0 |
| 1735925400 | 849.51 | -4.1 | -0.48 | 853.61 | 854.68 | 844.21 | 0 |
| 1735839000 | 853.61 | 7.03 | 0.83 | 846.58 | 853.61 | 842.88 | 0 |
| 1735666200 | 846.58 | 7.41 | 0.88 | 839.17 | 847 | 837.63 | 0 |
| 1735579800 | 839.17 | -10.96 | -1.29 | 850.13 | 850.13 | 836.76 | 0 |
| 1735320600 | 850.13 | 0.59 | 0.07 | 849.54 | 856.5 | 846.01 | 0 |
| 1735061400 | 849.54 | 4.2 | 0.50 | 845.34 | 851.54 | 845.34 | 0 |
| 1734975000 | 845.34 | -3.19 | -0.38 | 848.53 | 849.09 | 840.85 | 0 |
| 1734715800 | 848.53 | -2.74 | -0.32 | 851.27 | 851.27 | 835.87 | 0 |
| 1734629400 | 851.27 | -19.95 | -2.29 | 871.22 | 871.22 | 847.92 | 0 |
| 1734543000 | 871.22 | 8.02 | 0.93 | 863.2 | 873.72 | 863.13 | 0 |
| 1734456600 | 863.2 | 5.41 | 0.63 | 857.79 | 870.39 | 855.59 | 0 |
| 1734370200 | 857.79 | -1.6 | -0.19 | 859.39 | 859.56 | 852.91 | 0 |
| 1734111000 | 859.39 | 2.48 | 0.29 | 856.91 | 862.28 | 855.23 | 0 |
| 1734024600 | 856.91 | -1.23 | -0.14 | 858.14 | 860.31 | 854.07 | 0 |
| 1733938200 | 858.14 | 4.93 | 0.58 | 853.21 | 861.24 | 853.05 | 0 |
| 1733851800 | 853.21 | -4.05 | -0.47 | 857.26 | 859.93 | 852.34 | 0 |
| 1733765400 | 857.26 | 1.26 | 0.15 | 856 | 862.28 | 852.5 | 0 |
| 1733506200 | 856 | 0.09 | 0.01 | 855.91 | 856.51 | 851.99 | 0 |
| 1733419800 | 855.91 | 4.23 | 0.50 | 851.68 | 860.26 | 850.96 | 0 |
| 1733333400 | 851.68 | 4.94 | 0.58 | 846.74 | 855.3 | 845.61 | 0 |
| 1733247000 | 846.74 | 5.9 | 0.70 | 840.84 | 852.46 | 838.72 | 0 |
| 1733160600 | 840.84 | 6.48 | 0.78 | 834.36 | 840.84 | 827.53 | 0 |
| 1732901400 | 834.36 | 11.11 | 1.35 | 823.25 | 836.57 | 820.84 | 0 |
| 1732815000 | 823.25 | 7.35 | 0.90 | 815.9 | 835.05 | 815.9 | 0 |
| 1732728600 | 815.9 | -5.37 | -0.65 | 821.27 | 821.27 | 814 | 0 |
| 1732642200 | 821.27 | -8.5 | -1.02 | 829.77 | 829.77 | 819.49 | 0 |
| 1732555800 | 829.77 | 7.42 | 0.90 | 822.35 | 833 | 822.35 | 0 |
| 1732296600 | 822.35 | 10.22 | 1.26 | 812.13 | 826.43 | 811.84 | 0 |
| 1732210200 | 812.13 | 8.89 | 1.11 | 803.24 | 812.68 | 794.77 | 0 |
| 1732123800 | 803.24 | -5.52 | -0.68 | 808.76 | 815.19 | 800.31 | 0 |
| 1732037400 | 808.76 | -5.16 | -0.63 | 813.92 | 819.23 | 800.13 | 0 |
| 1731951000 | 813.92 | -0.83 | -0.10 | 814.75 | 815.75 | 803.59 | 0 |
| 1731691800 | 814.75 | -23.52 | -2.81 | 838.27 | 838.27 | 814.75 | 0 |
| 1731605400 | 838.27 | 26.21 | 3.23 | 812.06 | 838.92 | 812.06 | 0 |
| 1731519000 | 812.06 | -3.75 | -0.46 | 815.81 | 815.81 | 805.67 | 0 |
| 1731432600 | 815.81 | -7.71 | -0.94 | 823.52 | 827.6 | 815.81 | 0 |
| 1731346200 | 823.52 | 5.77 | 0.71 | 817.75 | 828.73 | 817.75 | 0 |
| 1731087000 | 817.75 | -5.33 | -0.65 | 823.08 | 828.72 | 811.41 | 0 |
| 1731000600 | 823.08 | 9.62 | 1.18 | 813.46 | 827.08 | 812.78 | 0 |
| 1730914200 | 813.46 | -10.81 | -1.31 | 824.27 | 839.29 | 811.83 | 0 |
| 1730827800 | 824.27 | 3.37 | 0.41 | 820.9 | 825 | 818.36 | 0 |
| 1730741400 | 820.9 | -5.95 | -0.72 | 826.85 | 829.35 | 820.9 | 0 |
| 1730482200 | 826.85 | 7.38 | 0.90 | 819.47 | 829.35 | 818.43 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
