FTSE Netherlands【WINLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	81.74	6.06267383645	1348.25	1433.81	1329.48	IX
4	132.19	10.185698875	1297.8	1433.81	1251.78	IX
12	351.12	32.5451629946	1078.87	1433.81	1078.87	IX
26	414.69	40.844085492	1015.3	1433.81	1015.15	IX
52	537.35	60.1978401147	892.64	1433.81	829.98	IX
156	633.39	79.5116746171	796.6	1433.81	667.84	IX
260	618.38	76.1917669817	811.61	1433.81	567.13	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	1425.46	56.02	4.09	1369.44	1433.81	1369.44
1782750600	1369.44	18.12	1.34	1351.32	1372.33	1338.6199
1782491400	1351.32	-11.64	-0.85	1362.96	1362.96	1333.3599
1782405000	1362.96	17.71	1.32	1345.25	1387.7	1345.25
1782318600	1345.25	-3	-0.22	1348.25	1362.02	1329.48
1782232200	1348.25	-55.96	-3.99	1404.21	1404.21	1344.98
1782145800	1404.21	1.73	0.12	1402.48	1430.18	1402.48
1781886600	1402.48	-10.6	-0.75	1413.08	1413.08	1390.07
1781800200	1413.08	10.39	0.74	1402.69	1419.6	1399.82
1781713800	1402.69	38.11	2.79	1364.58	1402.69	1364.58
1781627400	1364.58	-16.15	-1.17	1380.73	1388.15	1362.39
1781541000	1380.73	-0.73	-0.05	1381.46	1409.53	1374.34
1781281800	1381.46	38.68	2.88	1342.78	1381.46	1342.78
1781195400	1342.78	37.73	2.89	1305.05	1348.67	1305.05
1781109000	1305.05	0.02	0.00	1305.03	1334.81	1290.81
1781022600	1305.03	-0.73	-0.06	1305.76	1347.65	1304.46
1780936200	1305.76	22.57	1.76	1283.19	1316.85	1251.78
1780677000	1283.19	-23.2	-1.78	1306.39	1306.39	1278.43
1780590600	1306.39	7.63	0.59	1298.76	1306.39	1271.96
1780504200	1298.76	0.96	0.07	1297.8	1310.52	1286.69
1780417800	1297.8	39.39	3.13	1258.41	1299.6099	1258.41
1780331400	1258.41	-0.55	-0.04	1258.96	1261.7	1240.04
1780072200	1258.96	-2.36	-0.19	1261.32	1277.01	1255.27
1779985800	1261.32	3.17	0.25	1258.15	1262.88	1243.45
1779899400	1258.15	-4.71	-0.37	1262.8599	1288.3599	1250.59
1779813000	1262.8599	-8.37	-0.66	1289.98	1289.98	1262.8599
1779467400	1271.23	34.85	2.82	1236.38	1273.44	1236.38
1779381000	1236.38	7.18	0.58	1229.2	1245.32	1221.06
1779294600	1229.2	48.06	4.07	1181.14	1234.44	1181.14
1779208200	1181.14	-4.52	-0.38	1185.66	1196.63	1177.6099
1779121800	1185.66	-18.14	-1.51	1203.8	1210.54	1182.02
1778862600	1203.8	-33.45	-2.70	1237.25	1237.39	1189.13
1778776200	1237.25	25.5	2.10	1211.75	1240.58	1211.75
1778689800	1211.75	36.63	3.12	1175.1199	1211.75	1175.1199
1778603400	1175.1199	-32.73	-2.71	1207.85	1207.85	1173.9
1778517000	1207.85	-6.3	-0.52	1214.15	1225.8599	1200.55
1778257800	1214.15	6.99	0.58	1207.16	1221.46	1195.8
1778171400	1207.16	-5.31	-0.44	1212.47	1228.41	1205.67
1778085000	1212.47	48.72	4.19	1163.75	1215.84	1163.75
1777998600	1163.75	3.62	0.31	1137.55	1164.21	1137.3
1777653000	1160.13	0	0.00	1160.13	1160.13	1160.13
1777566600	1160.13	22.16	1.95	1137.97	1160.51	1127.52
1777480200	1137.97	5.21	0.46	1132.76	1142.71	1131.57
1777393800	1132.76	-23.11	-2.00	1155.8699	1157.33	1129.66
1777307400	1155.8699	-22.79	-1.93	1178.66	1181.82	1153.17
1777048200	1178.66	13	1.12	1165.66	1186.91	1159.73
1776961800	1165.66	-16.37	-1.38	1182.03	1182.03	1152.77
1776875400	1182.03	6.5	0.55	1175.53	1191.73	1175.53
1776789000	1175.53	-6.89	-0.58	1182.42	1194.54	1171.46
1776702600	1182.42	-3.44	-0.29	1185.8599	1185.8599	1168.73
1776443400	1185.8599	20.67	1.77	1165.19	1188.79	1155
1776357000	1165.19	-3.47	-0.30	1168.66	1188.8	1152.83
1776270600	1168.66	-23.92	-2.01	1192.58	1205.72	1161.76
1776184200	1192.58	20.15	1.72	1172.43	1197.35	1172.43
1776097800	1172.43	-4.76	-0.40	1177.19	1177.19	1161.96
1775838600	1177.19	18.96	1.64	1158.23	1182.73	1158.19
1775752200	1158.23	8.91	0.78	1149.32	1158.23	1136.24
1775665800	1149.32	70.45	6.53	1078.8699	1158.29	1078.8699
1775579400	1078.8699	-22.16	-2.01	1101.03	1101.89	1070.41
1775147400	1101.03	-14.66	-1.31	1115.69	1115.69	1076.25
1775061000	1115.69	48.71	4.57	1066.98	1116.44	1066.98