FTSE Japan 3x Daily Short【WIJPNS3X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1644.43	-17.2956070759	9507.79	10109.08	7745.48	IX
4	-2348.32	-22.9964119518	10211.68	10212.3	7745.48	IX
12	7739.48	6247.56215693	123.88	10407.29	96.2	IX
26	7690.6	4451.60916879	172.76	10407.29	96.2	IX
52	7519.78	2188.6547529	343.58	10407.29	96.2	IX
156	-1205.3	-13.2908279724	9068.66	10407.29	96.2	IX
260	-1205.3	-13.2908279724	9068.66	10407.29	96.2	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	8208.08	-135.8	-1.63	8343.8799	8370.4	8081.31
1781627400	8343.8799	45.49	0.55	8298.39	8429.17	8225.84
1781541000	8298.39	-890.38	-9.69	9188.77	9190.59	8074.32
1781281800	9188.77	-432.68	-4.50	9621.45	9622.09	8865.69
1781195400	9621.45	113.66	1.20	9507.79	10109.08	9507.79
1781109000	9507.79	362.99	3.97	9144.8	9647.29	9116.19
1781022600	9144.8	-348.99	-3.68	9493.79	9494.45	9119.49
1780936200	9493.79	675.96	7.67	8817.83	9713.8	8791.94
1780677000	8817.83	57.61	0.66	8760.22	8938.35	8651.19
1780590600	8760.22	295.49	3.49	8464.73	8887.41	8464.73
1780504200	8464.73	-526.07	-5.85	8990.8	8991.37	8329.53
1780417800	8990.8	101.61	1.14	8889.19	9331.9599	8889.19
1780331400	8889.19	83.46	0.95	8805.73	8969.76	8695.97
1780072200	8805.73	-427.19	-4.63	9232.92	9233.52	8628.18
1779985800	9232.92	119.43	1.31	9113.49	9494.97	9087.19
1779899400	9113.49	124.85	1.39	8988.64	9113.49	8735.95
1779813000	8988.64	-367.36	-3.93	8948.44	9117.91	8900.23
1779467400	9356	-320.66	-3.31	9676.66	9729.41	9264.73
1779381000	9676.66	-535.02	-5.24	10211.68	10212.3	9483.33
1779294600	10211.68	443.56	4.54	9768.12	10407.29	9758.16
1779208200	9768.12	-183.03	-1.84	9951.15	9951.15	9553.37
1779121800	9951.15	272.04	2.81	9679.11	10084.15	9613.93
1778862600	9679.11	156.04	1.64	9523.07	9922.4599	9187.6299
1778776200	9523.07	303.05	3.29	9220.02	9533.2099	9208.77
1778689800	9220.02	-347.96	-3.64	9567.98	9567.98	9184.58
1778603400	9567.98	9	9,628.50	98.35	9781.18	9520.11
1778517000	98.35	-0.83	-0.84	99.18	99.34	96.2
1778257800	99.18	0.89	0.91	98.29	101.2	98.29
1778171400	98.29	-10.38	-9.55	108.67	108.69	97.03
1778085000	108.67	0	0.00	108.67	108.67	108.67
1777998600	108.67	0	0.00	108.67	108.67	108.67
1777653000	108.67	-0.13	-0.12	108.8	111.58	107.58
1777566600	108.8	3.79	3.61	105.01	110.93	105
1777480200	105.01	0	0.00	105.01	105.01	105.01
1777393800	105.01	-2.69	-2.50	107.7	107.7	104.82
1777307400	107.7	-1.93	-1.76	109.63	112.05	106.06
1777048200	109.63	-0.1	-0.09	109.73	110.63	108.2
1776961800	109.73	2.47	2.30	107.26	112.63	106.85
1776875400	107.26	1.81	1.72	105.45	108.4	105.45
1776789000	105.45	0.38	0.36	105.07	105.68	103.86
1776702600	105.07	-1.55	-1.45	106.62	106.64	103.69
1776443400	106.62	4.57	4.48	102.05	106.62	102.05
1776357000	102.05	-4.07	-3.84	106.12	106.12	101.27
1776270600	106.12	-1.32	-1.23	107.44	107.45	104.09
1776184200	107.44	-3.29	-2.97	110.73	110.74	106.17
1776097800	110.73	1.55	1.42	109.18	112.12	108.35
1775838600	109.18	-0.25	-0.23	109.43	109.56	107.91
1775752200	109.43	2.82	2.65	106.61	109.81	105.77
1775665800	106.61	-12.6	-10.57	119.21	119.22	106.02
1775579400	119.21	-4.24	-3.43	119.96	120.79	116.09
1775147400	123.45	5.94	5.05	117.51	124.4	113.15
1775061000	117.51	-20.89	-15.09	138.4	138.41	117.51
1774974600	138.4	5.15	3.86	133.25	140.15	129.41999
1774888200	133.25	7.77	6.19	125.48	140.37	122.1
1774632600	125.48	-0.42	-0.33	126.39	130.75	123.89
1774546200	125.9	0.9	0.72	124	129.08	122.66
1774459800	125	-10.47	-7.73	133.41999	133.51	123.89
1774373400	135.47	-8.73	-6.05	142.46	142.69	133.99
1774287000	144.19999	13.4	10.24	132.32	148.58	132.32
1774027800	130.8	0	0.00	130.8	130.8	130.8
1773941400	130.8	10.5	8.73	122.97	130.9	122.7
1773855000	120.3	-9.56	-7.36	127.96	127.96	120.3