FTSE Japan【WIJPNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.56	-0.5145288433	303.19	304.04	295.28	IX
4	6.4	2.1678013752	295.23	309.04	280.94	IX
12	23.98	8.63677291554	277.65	309.04	272.78	IX
26	40.48	15.500670113	261.15	309.04	257.17	IX
52	73.95	32.4797962052	227.68	309.04	221.96	IX
156	111.58	58.7108655617	190.05	309.04	190.05	IX
260	111.58	58.7108655617	190.05	309.04	190.05	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	301.63	4.09	1.37	297.66	302.64	296.22
1783009800	297.54	-0.62	-0.21	297.98	299.95999	296.57
1782923400	298.16	1.24	0.42	297.33	301.62	297.16
1782837000	296.92	-0.39	-0.13	297.17	300.75	296.55
1782750600	297.31	-0.42	-0.14	297.82	299.97	295.27999
1782491400	297.73	-5.15	-1.70	303.19	304.04	295.6
1782405000	302.88	4	1.34	298.63	304.6	298.51
1782318600	298.88	-1.21	-0.40	300.12	301.77	295.97
1782232200	300.08999	-7.97	-2.59	308.07	308.41	298.91
1782145800	308.06	2.76	0.90	305.33999	309.04	303.61
1781886600	305.3	-1.49	-0.49	307.20999	308.14999	303.68
1781800200	306.79	6.45	2.15	301.55	307.33	301.55
1781713800	300.33999	2.53	0.85	297.8	301.22	297.49
1781627400	297.81	-0.76	-0.25	298.98	300.24	297.33
1781541000	298.57	8.98	3.10	289.39	301.02999	289.31
1781281800	289.58999	2.9	1.01	285.52999	293.12	285.48
1781195400	286.69	0.43	0.15	287.11	287.17	280.94
1781109000	286.26	-4.36	-1.50	291.01	291.61	285.49
1781022600	290.62	2.07	0.72	288.58	292.31	288.56
1780936200	288.55	-6.26	-2.12	295.97	296.3	285.87
1780677000	294.81	0.12	0.04	295.23	296.5	293.33
1780590600	294.69	-3.72	-1.25	298.75	298.79	293.87
1780504200	298.41	6.37	2.18	292.35	299.74	292.27
1780417800	292.04	-2.13	-0.72	293.95999	294	289.05
1780331400	294.17	-1	-0.34	295.57	296.61	293.32
1780072200	295.17	3.49	1.20	291.41	297.88	291.32
1779985800	291.68	-1.01	-0.35	292.64	293.12	289.42
1779899400	292.69	-1.01	-0.34	293.77	296.72	292.25
1779813000	293.7	3.05	1.05	293.85	294.52999	292.01
1779467400	290.64999	2.81	0.98	287.79	291.95999	287.17
1779381000	287.83999	4.84	1.71	282.95999	289.8	282.93
1779294600	283	-4.83	-1.68	287.83	288.16	281.73
1779208200	287.83	1.33	0.46	285.75	289.42	285.64999
1779121800	286.5	-4.21	-1.45	291.04	291.8	286.5
1778862600	290.70999	0.6	0.21	291.70999	295.25	288.12
1778776200	290.11	-3.1	-1.06	293.08999	293.23	289.73
1778689800	293.20999	3.26	1.12	289.72	293.58999	289.51
1778603400	289.95	3.9	1.36	286.42	290.22	286.05
1778517000	286.05	-0.15	-0.05	286.5	289.17	285.95999
1778257800	286.2	-1.45	-0.50	288.26	288.3	285.13
1778171400	287.64999	9.45	3.40	279.25	289.32	279.08999
1778085000	278.2	0	0.00	278.2	278.2	278.2
1777998600	278.2	0	0.00	278.2	278.2	278.2
1777653000	278.2	-0.52	-0.19	277.99	280.11	275.32
1777566600	278.72	0.04	0.01	278.13	278.72	272.82
1777480200	278.68	0	0.00	278.68	278.68	278.68
1777393800	278.68	2.65	0.96	276.2	279.58	276.14
1777307400	276.02999	1.02	0.37	274.67	277.81	272.82
1777048200	275.01	0.07	0.03	275.24	276.63	274.39
1776961800	274.94	-2.32	-0.84	277.2	277.69	272.77999
1776875400	277.26	-1.44	-0.52	278.72	278.85	276.22
1776789000	278.7	-1.15	-0.41	279.6	280.72	278.7
1776702600	279.85	0.78	0.28	278.69	281.27999	278.57
1776443400	279.07	-2.72	-0.97	281.92	281.95999	277.47
1776357000	281.79	4.04	1.45	278.01	282.68	277.99
1776270600	277.75	1.1	0.40	276.8	279.87	276.76
1776184200	276.64999	1.59	0.58	274.63	278.68	274.57
1776097800	275.06	-2.06	-0.74	277.75	278.27999	274.87
1775838600	277.12	-0.6	-0.22	277.64999	279.07	277.12
1775752200	277.72	-3.42	-1.22	281.69	282.54	277.72
1775665800	281.14	8.33	3.05	271.86	282.36	271.67
1775579400	272.81	2.08	0.77	273.12	275.92	272.31